livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
16/05/2022 386.10 406.50 384.50 401.00 933,760
13/05/2022 375.00 390.00 375.00 390.00 667,529
12/05/2022 386.50 388.00 366.00 373.00 551,783
11/05/2022 392.00 395.88 383.00 391.00 772,625
10/05/2022 396.00 396.00 383.00 384.50 474,663
More HGCapital Trust History
Latest HGCapital Trust share news
More HGCapital Trust HGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 131.00 -0.15%
Powerhouse Energy Group 2.05 10.81%
Eastern European Trust 4.05 -11.96%
Greencoat UK Wind 152.70 -1.48%
International Public Partnerships Ltd. 168.40 -0.94%
Scottish Mortgage Inv Trust 778.80 -3.35%
Foresight Solar Fund Limited 120.60 0.00%
Jlen Environmental Assets Group Limited NPV 119.60 0.00%
HICL Infrastructure 179.40 0.11%
Sequoia Economic Infrastructure Income Fund Limited 99.80 -0.10%
View all sectors »
HGCapital Trust Share chat - Message board.

Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts