Uk Share Prices

HGCapital Trust Share price

Symbol: HGT Share price: 517.00 % Change: 1.57 % Change: 8.00

Open:	510.00
Volume:	392,342.0
Prev close:	517.00
Shares issued:	413.274808
52 week high:	550.00
Index:

Last Change:	07-17 16:30
High:	519.00
Low:	507.00
Security type:	Equity
52 week low:	420.00
Market Cap (M):	2362.1898

Historical prices share chat for HGCapital Trust

Chat

HGT analysis chart company results calendar

Calendar

Sector: Equity Investment Instruments

Trend Direction

1 Day	1 Week	1 Month

HGCapital Trust - (HGT) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	510.00	519.00	507.00	517.00	392,342
16/07/2025	507.00	515.00	504.00	509.00	269,355
15/07/2025	509.00	519.00	509.00	509.00	271,875
14/07/2025	511.53	519.00	511.00	516.00	428,376
11/07/2025	509.00	517.00	509.00	514.00	593,372
More HGCapital Trust History

Latest HGCapital Trust share news
Hg to take majority stake in Denmark's IT Relation Hg Capital offloads Intelliflo to Invesco Cinven snaps up JLA from Hg Hg sells German audio brand Teufel to Naxicap Partners
More HGCapital Trust HGT.L share news »

Top Volume Equity Investment Instruments Shares	Price	%Chng
Tiger Resource	0.19	-2.63%
Powerhouse Energy Group	0.50	-0.99%
HICL Infrastructure	123.00	0.33%
The Renewables Infrastructure Group Limited	89.70	1.01%
Templeton Emerging Markets Inv Trust	196.20	0.20%
Eastern European Trust	1.70	0.00%
Syncona Limited NPV	95.50	0.10%
Polar Capital Technology Trust	386.00	2.25%
Twentyfour Income Fund Limited Ord Red	111.40	-1.59%
Scottish Mortgage Inv Trust	1,067.50	1.62%
View all sectors »

HGCapital Trust Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

HGCapital Trust Share price

Top Shares pages

More share features

POPULAR Share Prices