livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
20/06/2025 490.00 492.50 487.50 488.88 1,951,972
19/06/2025 488.83 493.00 483.50 489.00 401,617
18/06/2025 491.90 495.00 484.50 488.00 717,244
17/06/2025 498.00 502.00 490.87 491.00 350,957
16/06/2025 503.00 507.06 495.90 501.00 575,039
More HGCapital Trust History
Latest HGCapital Trust share news
More HGCapital Trust HGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.34 46.38%
The Renewables Infrastructure Group Limited 86.70 1.88%
HICL Infrastructure 119.80 -0.33%
Sequoia Economic Infrastructure Income Fund Limited 79.10 -1.74%
ProVen Growth & Income VCT 47.21 0.88%
Graphite Enterprise Trust 355.50 -0.28%
Bankers Inv Trust 116.80 0.52%
Templeton Emerging Markets Inv Trust 184.20 0.44%
Target Healthcare Reit Ltd 104.40 -0.19%
Powerhouse Energy Group 0.48 -1.03%
View all sectors »
HGCapital Trust Share chat - Message board.

Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z