Uk Share Prices

HGCapital Trust Share price

Symbol: HGT Share price: 369.00 % Change: -0.27 % Change: -1.00

Open:	370.00
Volume:	943,406.0
Prev close:	369.00
Shares issued:	413.274808
52 week high:	530.00
Index:

Last Change:	04-10 16:30
High:	379.50
Low:	365.50
Security type:	Equity
52 week low:	365.50
Market Cap (M):	1674.132

Historical prices share chat for HGCapital Trust

Chat

HGT analysis chart company results calendar

Calendar

Sector: Closed End Investments

Trend Direction

1 Day	1 Week	1 Month

HGCapital Trust - (HGT) share price history
Date	Open	High	Low	Close	Volume
10/04/2026	370.00	379.50	365.50	369.00	943,406
09/04/2026	390.00	390.00	370.00	370.00	610,610
08/04/2026	386.50	394.07	377.50	380.00	963,501
07/04/2026	381.00	388.50	373.00	376.00	1,214,958
02/04/2026	389.50	396.38	381.00	381.00	1,026,807
More HGCapital Trust History

Latest HGCapital Trust share news
Hg to take majority stake in Denmark's IT Relation Hg Capital offloads Intelliflo to Invesco Cinven snaps up JLA from Hg Hg sells German audio brand Teufel to Naxicap Partners
More HGCapital Trust HGT.L share news »

Top Volume Closed End Investments Shares	Price	%Chng
Tiger Resource	0.50	0.00%
Polar Capital Technology Trust	550.50	1.94%
Baillie Gifford Shin Nippon	142.40	1.28%
Scottish Mortgage Inv Trust	1,361.00	-0.26%
Edinburgh Worldwide Inv Trust	227.50	-1.09%
Templeton Emerging Markets Inv Trust	268.00	0.94%
City of London Inv Trust	570.00	0.71%
Henderson Far East Income Ltd.	255.00	0.39%
Temple Bar Inv Trust	392.00	1.03%
Fidelity European Values	403.50	0.25%
View all sectors »

HGCapital Trust Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

HGCapital Trust Share price

Top Shares pages

More share features

POPULAR Share Prices