Uk Share Prices

HGCapital Trust Share price

Symbol: HGT Share price: 506.00 % Change: -0.39 % Change: -2.00

Open:	506.00
Volume:	522,131.0
Prev close:	506.00
Shares issued:	413.274808
52 week high:	542.00
Index:

Last Change:	01-16 16:30
High:	512.00
Low:	503.00
Security type:	Equity
52 week low:	420.00
Market Cap (M):	2329.8381

Historical prices share chat for HGCapital Trust

Chat

HGT analysis chart company results calendar

Calendar

Sector: Equity Investment Instruments

Trend Direction

1 Day	1 Week	1 Month

HGCapital Trust - (HGT) share price history
Date	Open	High	Low	Close	Volume
16/01/2026	506.00	512.00	503.00	506.00	522,131
15/01/2026	506.00	512.00	505.00	508.00	306,609
14/01/2026	506.27	509.39	503.00	506.00	170,999
13/01/2026	506.50	509.00	504.00	505.00	384,994
12/01/2026	509.00	510.34	503.00	509.00	540,172
More HGCapital Trust History

Latest HGCapital Trust share news
Hg to take majority stake in Denmark's IT Relation Hg Capital offloads Intelliflo to Invesco Cinven snaps up JLA from Hg Hg sells German audio brand Teufel to Naxicap Partners
More HGCapital Trust HGT.L share news »

Top Volume Equity Investment Instruments Shares	Price	%Chng
HICL Infrastructure	119.60	-0.66%
International Public Partnerships Ltd.	129.20	-0.62%
Lowland Investment Co	165.50	0.30%
Powerhouse Energy Group	0.44	-2.25%
NextEnergy Solar Fund Limited Red	49.40	0.61%
Eastern European Trust	3.90	4.00%
Polar Capital Technology Trust	492.50	0.00%
The Renewables Infrastructure Group Limited	69.20	0.29%
Impax Environmental Markets	431.00	5.90%
Tiger Resource	0.48	-5.00%
View all sectors »

HGCapital Trust Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

HGCapital Trust Share price

Top Shares pages

More share features

POPULAR Share Prices