livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NextEnergy Solar Fund Limited Red - (NESF) share price history
Date Open High Low Close Volume
27/06/2022 109.40 110.80 109.20 110.00 4,128,295
24/06/2022 107.60 109.01 106.00 109.00 2,203,063
23/06/2022 107.60 108.56 106.76 107.20 1,438,307
22/06/2022 108.40 109.63 107.60 107.60 726,809
21/06/2022 109.80 109.80 108.90 109.00 449,827
More NextEnergy Solar Fund Limited Red History
Latest NextEnergy Solar Fund Limited Red share news
More NextEnergy Solar Fund Limited Red NESF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.70 4.62%
Sequoia Economic Infrastructure Income Fund Limited 93.80 0.54%
Scottish Mortgage Inv Trust 749.00 2.18%
Greencoat UK Wind 153.30 0.39%
The Renewables Infrastructure Group Limited 134.20 0.30%
International Public Partnerships Ltd. 164.20 -1.32%
HICL Infrastructure 176.40 -0.34%
GCP Infrastructure Investments Ltd 113.60 3.46%
Foresight Solar Fund Limited 114.60 0.35%
Allianz Technology Trust 216.00 -0.46%
View all sectors »
NextEnergy Solar Fund Limited Red Share chat - Message board.

Data for NextEnergy Solar Fund Limited Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts