livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NextEnergy Solar Fund Limited Red - (NESF) share price history
Date Open High Low Close Volume
11/07/2025 73.50 73.50 73.20 73.30 1,532,274
10/07/2025 73.60 73.60 73.10 73.50 1,569,059
09/07/2025 73.60 73.60 73.20 73.20 805,822
08/07/2025 73.50 74.00 73.00 73.00 1,459,513
07/07/2025 73.70 74.30 73.32 73.40 2,160,292
More NextEnergy Solar Fund Limited Red History
Latest NextEnergy Solar Fund Limited Red share news
More NextEnergy Solar Fund Limited Red NESF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.54 0.93%
Eastern European Trust 1.82 1.11%
The Renewables Infrastructure Group Limited 87.00 -0.91%
HICL Infrastructure 120.00 1.35%
Greencoat UK Wind 123.40 0.00%
Bluefield Solar Income Fund Limited 98.40 0.00%
International Public Partnerships Ltd. 121.20 0.66%
Worldwide Healthcare Trust 305.50 -0.81%
Mercantile Investment Trust (The) 250.00 -0.40%
Polar Capital Technology Trust 373.00 0.13%
View all sectors »
NextEnergy Solar Fund Limited Red Share chat - Message board.

Data for NextEnergy Solar Fund Limited Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z