livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NextEnergy Solar Fund Limited Red - (NESF) share price history
Date Open High Low Close Volume
24/05/2024 72.80 73.00 71.50 72.60 1,400,997
23/05/2024 74.90 76.00 70.94 71.80 6,016,744
22/05/2024 76.70 77.40 76.10 76.80 1,524,436
21/05/2024 77.30 78.40 77.00 77.30 1,319,238
20/05/2024 77.93 78.80 77.30 77.80 1,148,892
More NextEnergy Solar Fund Limited Red History
Latest NextEnergy Solar Fund Limited Red share news
More NextEnergy Solar Fund Limited Red NESF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.80 0.00%
International Public Partnerships Ltd. 121.00 -0.82%
HICL Infrastructure 122.40 1.32%
The Renewables Infrastructure Group Limited 98.80 0.00%
GCP Asset Backed Income Fund Limited 70.00 -0.28%
Greencoat UK Wind 137.10 0.29%
Scottish Mortgage Inv Trust 901.00 0.11%
Worldwide Healthcare Trust 347.50 0.00%
Polar Capital Global Financials Trust 169.60 0.12%
Graphite Enterprise Trust 420.00 0.72%
View all sectors »
NextEnergy Solar Fund Limited Red Share chat - Message board.

Data for NextEnergy Solar Fund Limited Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z