livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCP Infrastructure Investments Ltd - (GCP) share price history
Date Open High Low Close Volume
21/05/2024 76.10 77.10 75.40 75.40 1,075,569
20/05/2024 77.60 77.80 76.50 77.40 1,393,919
17/05/2024 77.50 77.80 75.80 76.50 718,199
16/05/2024 76.70 78.00 75.50 76.00 1,841,315
15/05/2024 77.20 78.00 76.00 76.50 1,115,401
More GCP Infrastructure Investments Ltd History
Latest GCP Infrastructure Investments Ltd share news
More GCP Infrastructure Investments Ltd GCP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.28 30.77%
HICL Infrastructure 123.40 -1.12%
Greencoat UK Wind 139.00 -2.52%
The Renewables Infrastructure Group Limited 99.10 -2.27%
Bankers Inv Trust 114.00 -0.70%
Schroder Oriental Income Fund Ltd. 272.50 -0.37%
Worldwide Healthcare Trust 350.50 0.14%
Bluefield Solar Income Fund Limited 104.80 -0.57%
International Public Partnerships Ltd. 125.40 -1.26%
Sequoia Economic Infrastructure Income Fund Limited 78.50 -1.75%
View all sectors »
GCP Infrastructure Investments Ltd Share chat - Message board.

Data for GCP Infrastructure Investments Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z