livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.
Trend Direction
1 Day 1 Week 1 Month
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
01/07/2022 162.60 164.40 162.29 164.40 2,212,648
30/06/2022 165.00 165.20 162.04 162.80 3,279,586
29/06/2022 165.80 166.60 163.20 165.60 2,634,826
28/06/2022 163.60 165.20 163.40 163.80 1,984,043
27/06/2022 166.40 168.00 163.80 164.20 2,633,836
More International Public Partnerships Ltd. History
Latest International Public Partnerships Ltd. share news
More International Public Partnerships Ltd. INPP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.60 -1.54%
The Renewables Infrastructure Group Limited 135.00 -0.30%
HICL Infrastructure 173.00 0.46%
Jlen Environmental Assets Group Limited NPV 122.80 0.49%
Greencoat UK Wind 153.20 -0.45%
HGCapital Trust 315.00 -4.69%
Mercantile Investment Trust (The) 177.80 -0.56%
Scottish Mortgage Inv Trust 729.20 1.93%
Eastern European Trust 3.60 1.41%
Templeton Emerging Markets Inv Trust 147.40 -0.67%
View all sectors »
International Public Partnerships Ltd. Share chat - Message board.

Data for International Public Partnerships Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts