livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.
Trend Direction
1 Day 1 Week 1 Month
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
21/05/2024 126.40 127.00 125.20 125.40 2,422,804
20/05/2024 126.40 127.80 126.40 127.00 2,237,178
17/05/2024 128.00 128.51 126.40 126.40 2,704,233
16/05/2024 129.60 130.00 128.00 128.00 3,194,875
15/05/2024 126.20 129.60 125.60 129.60 5,508,725
More International Public Partnerships Ltd. History
Latest International Public Partnerships Ltd. share news
More International Public Partnerships Ltd. INPP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.28 30.77%
HICL Infrastructure 123.40 -1.12%
Greencoat UK Wind 139.00 -2.52%
The Renewables Infrastructure Group Limited 99.10 -2.27%
Bankers Inv Trust 114.00 -0.70%
Schroder Oriental Income Fund Ltd. 272.50 -0.37%
Worldwide Healthcare Trust 350.50 0.14%
Bluefield Solar Income Fund Limited 104.80 -0.57%
Sequoia Economic Infrastructure Income Fund Limited 78.50 -1.75%
Mercantile Investment Trust (The) 244.00 0.21%
View all sectors »
International Public Partnerships Ltd. Share chat - Message board.

Data for International Public Partnerships Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z