livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Public Partnerships Ltd. - (INPP) share price history


International Public Partnerships Ltd. share priceINPP share price tradesINPP Fundamentals watchlistADD to watchlist
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
01/09/2025 119.60 120.69 119.40 120.40 2,719,426
29/08/2025 120.60 121.20 119.40 120.20 6,483,256
28/08/2025 121.40 122.00 119.80 121.00 2,482,669
27/08/2025 122.00 123.00 120.80 121.40 3,061,809
26/08/2025 124.40 124.40 122.20 122.60 1,404,276
22/08/2025 123.00 124.40 122.20 124.00 2,127,083
21/08/2025 122.20 122.80 121.00 122.40 1,276,381
20/08/2025 121.80 122.60 121.20 122.40 2,571,268
19/08/2025 121.40 122.65 120.60 122.20 2,399,787
18/08/2025 122.00 122.40 120.60 121.40 2,995,601
15/08/2025 121.20 122.40 120.20 121.20 2,378,095
14/08/2025 123.40 123.40 119.40 121.00 2,784,812
13/08/2025 125.40 125.40 123.60 124.20 2,234,292
12/08/2025 126.00 126.40 124.60 124.80 2,467,440
11/08/2025 124.60 126.00 123.60 126.00 3,396,434
08/08/2025 123.00 125.00 123.00 123.40 2,656,175
07/08/2025 123.40 123.80 122.40 123.40 2,380,664
06/08/2025 123.60 124.00 122.40 123.60 6,100,450
05/08/2025 123.20 124.00 122.56 122.60 6,953,764
04/08/2025 123.00 124.80 121.80 123.20 3,581,821
01/08/2025 123.00 123.40 120.60 123.40 1,804,526
31/07/2025 122.80 123.80 122.00 122.80 5,582,429
30/07/2025 123.40 124.10 122.24 122.80 3,885,534
29/07/2025 124.60 126.00 123.00 123.00 3,428,602
28/07/2025 128.00 128.20 124.76 125.00 2,985,885
25/07/2025 127.40 128.00 126.60 126.60 4,195,028
24/07/2025 126.40 127.80 125.52 127.40 5,156,880
23/07/2025 126.40 127.95 126.00 127.00 3,457,050
22/07/2025 124.60 126.80 124.60 126.60 4,209,587
21/07/2025 124.20 125.40 123.00 125.40 3,537,845

International Public Partnerships Ltd. - (INPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z