livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Public Partnerships Ltd. - (INPP) share price history


International Public Partnerships Ltd. share priceINPP share price tradesINPP Fundamentals watchlistADD to watchlist
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
18/06/2025 120.20 121.00 119.18 120.40 3,569,557
17/06/2025 122.20 122.40 118.20 119.80 3,392,046
16/06/2025 121.80 123.20 120.49 121.60 7,807,273
13/06/2025 121.80 122.20 120.40 121.60 2,132,367
12/06/2025 122.40 122.80 120.40 122.20 2,670,435
11/06/2025 121.80 123.60 121.80 122.40 2,770,077
10/06/2025 120.40 122.40 119.80 121.80 3,009,064
09/06/2025 121.00 121.20 119.20 120.00 2,929,409
06/06/2025 120.40 121.40 119.59 120.40 3,285,128
05/06/2025 121.00 122.40 119.13 119.80 8,727,782
04/06/2025 120.60 121.40 118.63 120.80 4,077,483
03/06/2025 119.20 121.20 119.00 120.60 4,823,243
02/06/2025 116.40 119.40 115.00 119.20 4,118,374
30/05/2025 115.80 116.40 114.77 115.80 11,731,924
29/05/2025 115.60 115.60 113.20 115.00 2,521,634
28/05/2025 114.60 114.60 113.00 114.00 2,469,515
27/05/2025 113.60 115.40 112.80 113.00 3,046,057
23/05/2025 112.80 113.80 111.83 113.40 2,850,624
22/05/2025 112.40 113.80 111.00 112.40 7,116,145
21/05/2025 115.20 115.20 112.60 112.80 2,627,426
20/05/2025 115.40 116.40 114.20 114.80 3,316,647
19/05/2025 114.80 115.60 113.00 115.60 2,675,135
16/05/2025 113.80 115.00 113.00 114.40 3,209,873
15/05/2025 112.80 113.80 111.79 113.60 2,422,720
14/05/2025 114.00 115.00 111.00 112.00 12,123,962
13/05/2025 113.80 114.70 113.60 114.20 3,021,316
12/05/2025 115.80 117.40 113.90 114.00 3,547,841
09/05/2025 115.60 117.32 114.80 115.80 4,646,057
08/05/2025 114.20 115.76 113.40 115.20 4,332,111
07/05/2025 113.00 114.53 113.00 113.40 10,907,327

International Public Partnerships Ltd. - (INPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z