livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Public Partnerships Ltd. - (INPP) share price history


International Public Partnerships Ltd. share priceINPP share price tradesINPP Fundamentals watchlistADD to watchlist
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
01/08/2025 123.00 123.40 120.60 123.40 1,804,526
31/07/2025 122.80 123.80 122.00 122.80 5,582,429
30/07/2025 123.40 124.10 122.24 122.80 3,885,534
29/07/2025 124.60 126.00 123.00 123.00 3,428,602
28/07/2025 128.00 128.20 124.76 125.00 2,985,885
25/07/2025 127.40 128.00 126.60 126.60 4,195,028
24/07/2025 126.40 127.80 125.52 127.40 5,156,880
23/07/2025 126.40 127.95 126.00 127.00 3,457,050
22/07/2025 124.60 126.80 124.60 126.60 4,209,587
21/07/2025 124.20 125.40 123.00 125.40 3,537,845
18/07/2025 124.00 125.60 123.22 123.80 3,153,732
17/07/2025 124.00 124.60 123.43 124.60 4,027,532
16/07/2025 123.60 124.46 122.80 123.60 2,888,571
15/07/2025 123.60 124.60 122.20 123.60 3,766,736
14/07/2025 120.80 123.00 120.20 123.00 2,047,835
11/07/2025 119.40 121.40 119.40 121.20 3,114,149
10/07/2025 119.00 120.41 117.98 120.40 3,091,375
09/07/2025 120.00 120.00 118.40 119.20 3,686,541
08/07/2025 119.40 119.40 118.80 119.40 2,548,771
07/07/2025 119.40 119.60 118.40 118.80 2,195,436
04/07/2025 118.80 119.61 118.00 119.40 3,195,427
03/07/2025 117.40 120.00 116.40 119.40 4,343,946
02/07/2025 118.00 119.40 115.60 117.00 4,763,648
01/07/2025 119.40 120.00 118.20 118.60 3,882,436
30/06/2025 120.60 122.00 118.80 118.80 3,824,504
27/06/2025 122.60 122.60 120.80 121.40 2,596,327
26/06/2025 121.60 122.80 120.70 121.20 2,550,388
25/06/2025 122.60 122.60 120.40 121.60 2,047,590
24/06/2025 120.20 122.60 119.87 122.20 3,032,427
23/06/2025 120.00 121.13 119.55 120.00 2,226,975

International Public Partnerships Ltd. - (INPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z