livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Public Partnerships Ltd. - (INPP) share price history


International Public Partnerships Ltd. share priceINPP share price tradesINPP Fundamentals watchlistADD to watchlist
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
25/09/2024 125.80 126.60 125.10 125.40 3,577,764
24/09/2024 127.80 127.80 125.20 125.40 2,599,543
23/09/2024 128.60 128.60 126.40 126.60 8,007,136
20/09/2024 128.60 129.00 126.60 127.20 3,678,908
19/09/2024 129.60 129.60 127.80 129.00 2,845,447
18/09/2024 128.20 128.63 127.80 128.40 2,796,168
17/09/2024 129.00 129.21 127.76 128.00 2,712,033
16/09/2024 128.40 128.60 127.60 128.00 6,318,118
13/09/2024 125.40 128.20 125.40 128.00 11,590,727
12/09/2024 128.60 129.40 125.40 125.60 3,898,222
11/09/2024 132.00 132.80 127.91 130.00 2,985,807
10/09/2024 133.80 133.80 130.80 130.80 2,233,934
09/09/2024 131.60 134.20 131.60 133.00 2,886,025
06/09/2024 131.40 133.48 130.91 131.80 4,043,993
05/09/2024 128.00 132.20 126.20 130.80 4,588,083
04/09/2024 125.60 128.34 125.00 127.60 4,147,460
03/09/2024 126.60 127.40 125.10 125.60 3,133,567
02/09/2024 128.40 128.40 125.80 125.80 2,906,999
30/08/2024 127.20 129.40 127.20 127.60 1,844,408
29/08/2024 127.60 128.50 127.20 127.20 1,469,987
28/08/2024 130.40 130.40 127.22 127.40 2,668,283
27/08/2024 129.00 130.80 129.00 129.40 2,095,903
23/08/2024 129.60 129.81 128.60 129.80 1,096,751
22/08/2024 129.40 131.00 128.40 128.80 3,344,589
21/08/2024 129.00 129.80 128.00 129.40 1,934,658
20/08/2024 129.00 129.80 128.30 128.80 5,748,986
19/08/2024 129.00 129.40 128.00 129.40 2,594,632
16/08/2024 129.00 129.20 128.08 129.00 1,365,995
15/08/2024 127.80 129.40 126.45 128.80 9,415,616
14/08/2024 127.40 128.60 127.20 127.40 3,811,379

International Public Partnerships Ltd. - (INPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z