Uk Share Prices

Tiger Resource Share price

Symbol: TIR Share price: 1.200 % Change: -7.69 % Change: -0.10

Open:	1.293
Volume:	2,635,642.0
Prev close:	1.200
Shares issued:	439.442308
52 week high:	2.000
Index:

Last Change:	08-29 16:30
High:	1.293
Low:	1.200
Security type:	Equity
52 week low:	0.0600
Market Cap (M):	5.2819

Historical prices share chat for Tiger Resource

Chat

TIR analysis chart company results calendar

Calendar

Sector: Equity Investment Instruments

Trend Direction

1 Day	1 Week	1 Month

Tiger Resource - (TIR) share price history
Date	Open	High	Low	Close	Volume
29/08/2025	1.29	1.29	1.20	1.20	2,635,642
28/08/2025	1.29	1.35	1.26	1.30	2,357,126
27/08/2025	1.35	1.35	1.24	1.25	2,473,541
26/08/2025	1.45	1.45	1.31	1.33	3,451,166
22/08/2025	1.53	1.53	1.32	1.40	4,540,835
More Tiger Resource History

Latest Tiger Resource share news

More Tiger Resource TIR.L share news »

Top Volume Equity Investment Instruments Shares	Price	%Chng
Terra Catalyst Fund (DI)	0.24	0.00%
Powerhouse Energy Group	0.63	-0.79%
Twentyfour Income Fund Limited Ord Red	112.80	0.53%
International Public Partnerships Ltd.	120.40	0.17%
HICL Infrastructure	120.40	0.50%
The Renewables Infrastructure Group Limited	76.50	-0.91%
Worldwide Healthcare Trust	332.50	0.30%
Bluefield Solar Income Fund Limited	86.20	-2.27%
Polar Capital Technology Trust	393.50	-1.13%
Eastern European Trust	1.85	-5.13%
View all sectors »

Tiger Resource Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tiger Resource is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tiger Resource Share price

Top Shares pages

More share features

POPULAR Share Prices