livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tiger Resource - (TIR) share price history


Tiger Resource share priceTIR share price tradesTIR Fundamentals watchlistADD to watchlist
Tiger Resource - (TIR) share price history
Date Open High Low Close Volume
15/09/2025 1.04 1.10 0.99 1.05 6,950,409
12/09/2025 1.05 1.09 1.02 1.03 3,981,143
11/09/2025 1.15 1.34 1.08 1.08 17,914,330
10/09/2025 1.10 1.30 1.02 1.18 15,595,997
09/09/2025 1.05 1.15 1.02 1.05 2,982,332
08/09/2025 1.03 1.18 1.03 1.08 5,842,218
05/09/2025 1.05 1.20 0.99 1.10 10,710,443
04/09/2025 1.05 1.06 0.94 1.00 6,693,734
03/09/2025 1.10 1.18 0.95 1.08 21,108,692
02/09/2025 1.18 1.19 1.10 1.15 3,188,834
01/09/2025 1.20 1.27 1.13 1.18 1,209,392
29/08/2025 1.29 1.29 1.20 1.20 2,635,642
28/08/2025 1.29 1.35 1.26 1.30 2,357,126
27/08/2025 1.35 1.35 1.24 1.25 2,473,541
26/08/2025 1.45 1.45 1.31 1.33 3,451,166
22/08/2025 1.53 1.53 1.32 1.40 4,540,835
21/08/2025 1.40 1.60 1.36 1.50 5,122,990
20/08/2025 1.36 1.47 1.35 1.35 2,070,111
19/08/2025 1.43 1.47 1.35 1.40 1,231,388
18/08/2025 1.50 1.60 1.38 1.45 3,837,538
15/08/2025 1.59 1.59 1.40 1.45 8,567,861
14/08/2025 1.66 1.78 1.42 1.50 5,475,584
13/08/2025 1.58 1.68 1.38 1.60 7,236,588
12/08/2025 1.52 1.62 1.36 1.50 4,941,010
11/08/2025 1.65 1.65 1.52 1.60 1,955,296
08/08/2025 1.62 1.70 1.55 1.60 1,641,420
07/08/2025 1.79 1.79 1.59 1.60 3,350,401
06/08/2025 1.65 1.89 1.61 1.70 7,950,338
05/08/2025 1.75 1.75 1.60 1.60 1,602,607
04/08/2025 1.80 1.90 1.62 1.70 2,570,851

Tiger Resource - (TIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z