livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Twentyfour Income Fund Limited Ord Red - (TFIF) share price history
Date Open High Low Close Volume
18/08/2022 105.25 106.50 104.67 106.50 441,331
17/08/2022 105.02 106.00 104.50 105.50 793,942
16/08/2022 103.94 105.50 103.00 104.50 2,222,298
15/08/2022 104.25 104.50 103.00 103.50 408,839
12/08/2022 103.50 104.50 103.50 104.00 671,265
More Twentyfour Income Fund Limited Ord Red History
Latest Twentyfour Income Fund Limited Ord Red share news
More Twentyfour Income Fund Limited Ord Red TFIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.90 -5.00%
Jlen Environmental Assets Group Limited NPV 129.00 0.94%
Greencoat UK Wind 162.30 0.68%
The Renewables Infrastructure Group Limited 142.20 0.28%
Scottish Mortgage Inv Trust 888.00 -0.67%
Target Healthcare Reit Ltd 113.60 0.53%
Sequoia Economic Infrastructure Income Fund Limited 91.80 1.10%
HICL Infrastructure 176.60 0.46%
Eastern European Trust 4.50 -1.10%
Ruffer Investment Company Ltd Red PTG Pref Shares 296.00 -0.67%
View all sectors »
Twentyfour Income Fund Limited Ord Red Share chat - Message board.

Data for Twentyfour Income Fund Limited Ord Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts