livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Twentyfour Income Fund Limited Ord Red - (TFIF) share price history
Date Open High Low Close Volume
01/07/2022 101.00 102.00 100.63 101.50 191,632
30/06/2022 101.50 102.45 100.50 101.00 549,580
29/06/2022 103.08 103.34 102.00 102.00 198,297
28/06/2022 103.59 104.00 102.50 103.00 395,959
27/06/2022 102.61 104.00 102.16 103.50 347,648
More Twentyfour Income Fund Limited Ord Red History
Latest Twentyfour Income Fund Limited Ord Red share news
More Twentyfour Income Fund Limited Ord Red TFIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.60 -1.54%
The Renewables Infrastructure Group Limited 135.00 -0.30%
HICL Infrastructure 173.00 0.46%
International Public Partnerships Ltd. 164.40 0.98%
Jlen Environmental Assets Group Limited NPV 122.80 0.49%
Greencoat UK Wind 153.20 -0.45%
HGCapital Trust 315.00 -4.69%
Mercantile Investment Trust (The) 177.80 -0.56%
Scottish Mortgage Inv Trust 729.20 1.93%
Eastern European Trust 3.60 1.41%
View all sectors »
Twentyfour Income Fund Limited Ord Red Share chat - Message board.

Data for Twentyfour Income Fund Limited Ord Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts