livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Twentyfour Income Fund Limited Ord Red - (TFIF) share price history
Date Open High Low Close Volume
22/02/2024 106.40 107.80 105.80 106.20 1,795,091
21/02/2024 106.90 107.80 106.20 106.20 1,022,669
20/02/2024 107.00 107.80 106.40 106.60 778,147
19/02/2024 107.51 108.00 106.80 107.20 2,339,567
16/02/2024 107.60 108.00 106.60 107.60 1,364,443
More Twentyfour Income Fund Limited Ord Red History
Latest Twentyfour Income Fund Limited Ord Red share news
More Twentyfour Income Fund Limited Ord Red TFIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.44 29.85%
International Public Partnerships Ltd. 126.60 1.28%
Greencoat UK Wind 134.00 0.00%
The Renewables Infrastructure Group Limited 99.20 -0.60%
HICL Infrastructure 124.60 1.96%
Scottish Mortgage Inv Trust 797.00 4.51%
JPMorgan Emerging Markets Inv Trust 104.60 0.58%
Templeton Emerging Markets Inv Trust 150.60 0.40%
Bluefield Solar Income Fund Limited 101.80 0.00%
Baillie Gifford Shin Nippon 123.80 -0.64%
View all sectors »
Twentyfour Income Fund Limited Ord Red Share chat - Message board.

Data for Twentyfour Income Fund Limited Ord Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z