livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Twentyfour Income Fund Limited Ord Red - (TFIF) share price history
Date Open High Low Close Volume
01/09/2025 112.80 113.00 112.60 112.80 3,314,328
29/08/2025 112.40 112.80 112.13 112.20 1,143,712
28/08/2025 112.40 112.80 111.60 112.40 1,238,428
27/08/2025 111.74 112.80 111.66 112.00 1,462,577
26/08/2025 112.00 112.80 111.60 112.00 1,191,563
More Twentyfour Income Fund Limited Ord Red History
Latest Twentyfour Income Fund Limited Ord Red share news
More Twentyfour Income Fund Limited Ord Red TFIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
Bankers Inv Trust 123.60 0.32%
View all sectors »
Twentyfour Income Fund Limited Ord Red Share chat - Message board.

Data for Twentyfour Income Fund Limited Ord Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z