livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.
Trend Direction
1 Day 1 Week 1 Month
HICL Infrastructure - (HICL) share price history
Date Open High Low Close Volume
18/07/2025 123.40 123.40 121.80 122.20 1,587,418
17/07/2025 124.60 124.60 121.40 123.00 3,394,724
16/07/2025 124.00 124.60 122.60 122.60 2,090,830
15/07/2025 123.60 124.60 122.40 123.60 2,887,638
14/07/2025 119.20 123.20 119.20 123.20 2,402,934
More HICL Infrastructure History
Latest HICL Infrastructure share news
More HICL Infrastructure HICL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.18 -5.41%
Powerhouse Energy Group 0.51 1.00%
The Renewables Infrastructure Group Limited 88.80 -1.00%
Polar Capital Technology Trust 384.50 -0.39%
Greencoat UK Wind 127.30 1.03%
Templeton Emerging Markets Inv Trust 196.40 0.10%
Eastern European Trust 1.70 0.00%
TwentyFour Select Monthly Income Fund Limited 86.60 -0.92%
Terra Catalyst Fund (DI) 0.24 -5.88%
Scottish Mortgage Inv Trust 1,074.50 0.66%
View all sectors »
HICL Infrastructure Share chat - Message board.

Data for HICL Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z