livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.
Trend Direction
1 Day 1 Week 1 Month
HICL Infrastructure - (HICL) share price history
Date Open High Low Close Volume
01/09/2025 120.60 120.60 119.60 120.40 2,240,613
29/08/2025 119.80 120.20 119.00 119.80 2,536,927
28/08/2025 121.00 121.00 118.93 119.80 3,187,050
27/08/2025 122.76 123.80 119.80 120.00 3,635,899
26/08/2025 124.00 124.76 122.00 122.00 2,380,007
More HICL Infrastructure History
Latest HICL Infrastructure share news
More HICL Infrastructure HICL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
Bankers Inv Trust 123.60 0.32%
View all sectors »
HICL Infrastructure Share chat - Message board.

Data for HICL Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z