livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.
Trend Direction
1 Day 1 Week 1 Month
HICL Infrastructure - (HICL) share price history
Date Open High Low Close Volume
20/05/2024 123.80 125.40 121.00 124.80 2,420,831
17/05/2024 125.33 126.00 123.20 124.00 2,116,304
16/05/2024 124.20 126.80 124.20 125.20 2,598,252
15/05/2024 122.60 125.60 120.40 125.40 6,123,936
14/05/2024 124.20 125.00 122.39 123.20 6,518,622
More HICL Infrastructure History
Latest HICL Infrastructure share news
More HICL Infrastructure HICL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.98 8.33%
Mercantile Investment Trust (The) 243.50 2.10%
The Renewables Infrastructure Group Limited 101.40 0.40%
Bankers Inv Trust 114.80 -0.69%
Sequoia Economic Infrastructure Income Fund Limited 79.90 -2.20%
Jlen Environmental Assets Group Limited NPV 89.60 0.90%
International Public Partnerships Ltd. 127.00 0.47%
Greencoat UK Wind 142.60 1.13%
Baillie Gifford Shin Nippon 112.20 0.36%
Templeton Emerging Markets Inv Trust 165.20 0.73%
View all sectors »
HICL Infrastructure Share chat - Message board.

Data for HICL Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z