livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.
Trend Direction
1 Day 1 Week 1 Month
HICL Infrastructure - (HICL) share price history
Date Open High Low Close Volume
19/05/2022 177.00 179.80 175.45 178.60 4,195,857
18/05/2022 175.80 180.60 175.80 178.20 2,870,138
17/05/2022 179.80 181.00 175.80 176.40 2,280,743
16/05/2022 179.00 180.80 179.00 179.40 2,079,304
13/05/2022 177.80 179.76 177.80 179.20 1,931,499
More HICL Infrastructure History
Latest HICL Infrastructure share news
More HICL Infrastructure HICL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 133.20 0.60%
Scottish Mortgage Inv Trust 760.00 -2.36%
International Public Partnerships Ltd. 165.80 -0.48%
Powerhouse Energy Group 2.18 -2.47%
Greencoat UK Wind 156.60 0.90%
Edinburgh Worldwide Inv Trust 172.80 -0.69%
Templeton Emerging Markets Inv Trust 144.00 -1.64%
Fidelity China Special Situations 234.00 -0.43%
Bankers Inv Trust 100.20 -2.15%
NextEnergy Solar Fund Limited Red 112.20 0.00%
View all sectors »
HICL Infrastructure Share chat - Message board.

Data for HICL Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts