livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HICL Infrastructure - (HICL) share price history


HICL Infrastructure share priceHICL share price tradesHICL Fundamentals watchlistADD to watchlist
HICL Infrastructure - (HICL) share price history
Date Open High Low Close Volume
30/06/2025 121.00 121.00 117.20 117.20 5,020,516
27/06/2025 120.80 120.80 119.60 119.80 4,018,323
26/06/2025 120.40 120.80 119.40 120.00 2,371,756
25/06/2025 121.00 121.00 118.83 119.40 2,487,043
24/06/2025 120.52 121.84 119.97 121.00 2,305,246
23/06/2025 119.40 121.40 119.20 119.40 2,284,691
20/06/2025 119.96 121.20 119.60 119.80 7,691,672
19/06/2025 121.40 121.40 120.20 120.20 4,376,598
18/06/2025 120.71 121.20 120.00 120.60 3,358,116
17/06/2025 122.20 122.20 120.00 121.00 3,684,642
16/06/2025 122.40 124.60 122.00 122.60 3,054,464
13/06/2025 122.00 122.40 120.80 122.40 2,498,222
12/06/2025 122.40 122.40 120.40 121.60 4,887,358
11/06/2025 124.80 124.80 122.60 122.60 3,060,359
10/06/2025 123.00 124.80 123.00 124.00 2,501,658
09/06/2025 122.80 123.60 121.98 122.20 3,272,205
06/06/2025 121.60 122.80 120.20 122.40 2,474,595
05/06/2025 119.20 121.80 119.20 121.20 2,580,294
04/06/2025 118.80 120.70 118.00 120.40 3,796,820
03/06/2025 118.00 121.80 118.00 119.40 8,706,009
02/06/2025 116.31 120.00 115.22 118.80 5,264,075
30/05/2025 116.00 116.40 114.00 116.00 2,842,408
29/05/2025 113.00 114.60 111.91 114.00 8,942,007
28/05/2025 114.00 114.00 112.40 112.80 6,308,754
27/05/2025 114.80 115.80 112.80 113.40 5,806,891
23/05/2025 112.40 114.60 111.79 114.00 3,777,092
22/05/2025 112.00 112.80 110.80 112.00 5,115,182
21/05/2025 115.40 115.40 112.40 113.40 5,275,915
20/05/2025 116.52 117.60 114.20 115.00 4,098,353
19/05/2025 116.20 117.00 112.84 117.00 2,610,010

HICL Infrastructure - (HICL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z