livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HICL Infrastructure - (HICL) share price history


HICL Infrastructure share priceHICL share price tradesHICL Fundamentals watchlistADD to watchlist
HICL Infrastructure - (HICL) share price history
Date Open High Low Close Volume
01/09/2025 120.60 120.60 119.60 120.40 2,240,613
29/08/2025 119.80 120.20 119.00 119.80 2,536,927
28/08/2025 121.00 121.00 118.93 119.80 3,187,050
27/08/2025 122.76 123.80 119.80 120.00 3,635,899
26/08/2025 124.00 124.76 122.00 122.00 2,380,007
22/08/2025 122.40 124.87 121.19 124.40 2,359,507
21/08/2025 122.40 123.00 121.20 122.40 2,194,919
20/08/2025 122.80 123.00 121.80 123.00 2,986,034
19/08/2025 120.95 122.80 120.20 122.60 6,599,781
18/08/2025 119.25 120.80 119.00 120.80 3,582,393
15/08/2025 119.38 120.40 118.40 119.00 2,187,790
14/08/2025 119.80 121.40 118.36 119.00 2,379,813
13/08/2025 121.20 122.60 120.00 120.80 3,202,449
12/08/2025 119.80 122.40 119.80 121.40 2,285,341
11/08/2025 121.64 122.20 121.00 122.00 2,783,594
08/08/2025 121.00 122.06 119.40 121.60 3,406,452
07/08/2025 120.36 121.60 119.40 120.80 2,328,129
06/08/2025 121.20 121.80 120.00 121.60 2,390,583
05/08/2025 121.60 121.60 120.20 121.00 3,067,476
04/08/2025 120.40 122.00 119.28 120.20 2,366,105
01/08/2025 120.00 120.80 118.60 120.60 2,465,280
31/07/2025 120.00 121.00 118.40 121.00 4,142,184
30/07/2025 120.40 122.40 120.40 121.00 3,922,210
29/07/2025 125.00 125.00 120.68 121.20 4,433,512
28/07/2025 125.20 126.40 122.80 122.80 2,191,529
25/07/2025 123.18 126.87 123.18 125.20 2,773,889
24/07/2025 123.20 124.80 122.60 124.80 4,570,287
23/07/2025 123.78 125.40 123.36 123.40 2,749,938
22/07/2025 124.20 125.60 123.20 123.40 3,192,063
21/07/2025 122.67 124.20 122.09 124.00 1,960,568

HICL Infrastructure - (HICL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z