livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The fund uses a broadly diversified international portfolio to achieve long term asset growth in excess of the FTSE All-Share Index and to achieve regular dividend growth in excess of the increase in the Retail Prices Index.
Trend Direction
1 Day 1 Week 1 Month
Bankers Inv Trust - (BNKR) share price history
Date Open High Low Close Volume
27/11/2023 100.20 100.80 98.90 99.90 796,797
24/11/2023 99.40 101.20 99.40 99.80 1,359,283
23/11/2023 101.40 101.60 100.20 100.20 808,760
22/11/2023 99.50 101.06 99.10 100.60 1,531,849
21/11/2023 101.20 102.40 100.00 100.00 983,560
More Bankers Inv Trust History
Latest Bankers Inv Trust share news
More Bankers Inv Trust BNKR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 138.00 0.88%
Greencoat UK Wind 144.90 -0.07%
Powerhouse Energy Group 0.28 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 134.20 0.00%
Eastern European Trust 1.33 -1.85%
Scottish Mortgage Inv Trust 712.80 0.08%
The Renewables Infrastructure Group Limited 109.20 0.18%
JPMorgan Emerging Markets Inv Trust 102.60 -0.19%
International Public Partnerships Ltd. 130.20 0.00%
Worldwide Healthcare Trust 295.00 -0.51%
View all sectors »
Bankers Inv Trust Share chat - Message board.

Data for Bankers Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z