livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The fund uses a broadly diversified international portfolio to achieve long term asset growth in excess of the FTSE All-Share Index and to achieve regular dividend growth in excess of the increase in the Retail Prices Index.
Trend Direction
1 Day 1 Week 1 Month
Bankers Inv Trust - (BNKR) share price history
Date Open High Low Close Volume
24/06/2022 96.00 99.50 96.00 99.20 1,553,575
23/06/2022 96.70 97.38 95.60 96.80 945,546
22/06/2022 96.30 97.90 95.30 96.70 1,299,646
21/06/2022 97.90 97.90 96.30 97.50 1,272,066
20/06/2022 97.74 97.99 96.65 97.40 1,192,755
More Bankers Inv Trust History
Latest Bankers Inv Trust share news
More Bankers Inv Trust BNKR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.63 -1.52%
Greencoat UK Wind 152.70 1.46%
The Renewables Infrastructure Group Limited 133.80 1.98%
Foresight Solar Fund Limited 114.20 -0.17%
Scottish Mortgage Inv Trust 733.00 4.12%
HICL Infrastructure 177.00 1.96%
NextEnergy Solar Fund Limited Red 109.00 1.68%
Pantheon International 243.00 1.04%
Sequoia Economic Infrastructure Income Fund Limited 93.30 2.08%
Eastern European Trust 3.95 -3.66%
View all sectors »
Bankers Inv Trust Share chat - Message board.

Data for Bankers Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts