livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Syncona Limited NPV - (SYNC) share price history
Date Open High Low Close Volume
17/09/2025 93.71 94.30 93.60 94.30 167,966
16/09/2025 93.50 95.70 93.50 94.20 404,097
15/09/2025 95.60 95.60 93.60 94.00 344,947
12/09/2025 94.92 95.40 94.00 94.00 116,078
11/09/2025 93.65 95.30 93.10 94.50 226,838
More Syncona Limited NPV History
Latest Syncona Limited NPV share news
More Syncona Limited NPV SYNC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 121.60 1.33%
The Renewables Infrastructure Group Limited 73.30 0.96%
Tiger Resource 1.05 -2.33%
Powerhouse Energy Group 0.58 3.01%
Worldwide Healthcare Trust 326.00 0.31%
Polar Capital Technology Trust 421.00 -0.24%
HICL Infrastructure 120.80 0.83%
Bankers Inv Trust 126.60 0.16%
Sequoia Economic Infrastructure Income Fund Limited 77.40 0.52%
Target Healthcare Reit Ltd 93.80 -0.11%
View all sectors »
Syncona Limited NPV Share chat - Message board.

Data for Syncona Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z