livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Syncona Limited NPV - (SYNC) share price history
Date Open High Low Close Volume
14/02/2025 90.50 91.59 89.96 90.00 835,933
13/02/2025 90.50 91.53 90.40 90.40 837,525
12/02/2025 90.50 91.06 90.00 90.40 589,919
11/02/2025 91.50 92.11 90.50 90.80 642,329
10/02/2025 93.80 93.80 91.40 91.40 383,453
More Syncona Limited NPV History
Latest Syncona Limited NPV share news
More Syncona Limited NPV SYNC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 76.10 -0.78%
Greencoat UK Wind 113.20 -1.48%
HICL Infrastructure 116.80 0.34%
Templeton Emerging Markets Inv Trust 172.60 0.12%
Powerhouse Energy Group 0.96 -4.00%
International Public Partnerships Ltd. 119.00 -0.83%
JPMorgan Emerging Markets Inv Trust 111.80 0.72%
Fidelity China Special Situations 253.00 4.12%
Bankers Inv Trust 123.60 -1.12%
Scottish Mortgage Inv Trust 1,133.00 1.25%
View all sectors »
Syncona Limited NPV Share chat - Message board.

Data for Syncona Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z