livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Syncona Limited NPV - (SYNC) share price history
Date Open High Low Close Volume
17/07/2025 95.84 96.88 95.30 95.50 2,211,231
16/07/2025 95.10 96.90 95.10 95.40 62,288
15/07/2025 96.00 97.00 96.00 96.00 148,900
14/07/2025 96.70 96.70 95.26 96.70 1,260,635
11/07/2025 96.00 96.70 95.80 96.40 194,448
More Syncona Limited NPV History
Latest Syncona Limited NPV share news
More Syncona Limited NPV SYNC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
Foresight Solar Fund Limited 91.40 -0.76%
View all sectors »
Syncona Limited NPV Share chat - Message board.

Data for Syncona Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z