livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Syncona Limited NPV - (SYNC) share price history


Syncona Limited NPV share priceSYNC share price tradesSYNC Fundamentals watchlistADD to watchlist
Syncona Limited NPV - (SYNC) share price history
Date Open High Low Close Volume
24/04/2025 88.40 90.70 88.10 90.70 282,670
23/04/2025 88.67 89.00 88.40 88.50 591,463
22/04/2025 86.96 89.00 86.40 87.80 338,171
17/04/2025 88.58 88.60 86.90 87.70 326,239
16/04/2025 88.90 89.00 87.10 88.90 644,863
15/04/2025 86.20 89.70 86.20 89.70 495,648
14/04/2025 83.00 87.90 83.00 87.90 255,072
11/04/2025 82.50 84.30 82.50 84.20 324,165
10/04/2025 84.66 86.40 83.00 84.50 481,659
09/04/2025 81.40 84.80 81.00 83.90 335,942
08/04/2025 82.40 85.30 81.92 83.90 521,214
07/04/2025 80.29 84.70 77.32 83.00 590,133
04/04/2025 87.60 87.60 81.75 81.80 1,157,525
03/04/2025 86.88 89.00 86.00 87.90 719,250
02/04/2025 86.56 88.10 86.40 87.80 775,992
01/04/2025 86.68 87.90 86.50 87.60 1,127,265
31/03/2025 87.20 87.87 86.60 86.70 550,037
28/03/2025 87.90 88.40 87.20 88.00 681,222
27/03/2025 87.90 88.20 87.00 88.20 394,300
26/03/2025 89.50 89.50 87.00 88.10 662,010
25/03/2025 88.50 89.60 87.00 87.00 569,007
24/03/2025 91.50 91.50 88.53 88.90 722,479
21/03/2025 93.12 93.40 88.80 88.90 3,994,422
20/03/2025 95.70 95.70 93.30 93.30 725,603
19/03/2025 95.50 95.50 93.71 94.40 926,453
18/03/2025 92.00 95.30 92.00 94.40 562,078
17/03/2025 93.30 94.40 92.22 94.00 433,568
14/03/2025 93.00 93.00 90.90 91.90 386,497
13/03/2025 91.60 92.00 90.90 90.90 390,094
12/03/2025 90.90 91.90 89.40 91.30 392,196

Syncona Limited NPV - (SYNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z