livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Syncona Limited NPV - (SYNC) share price history


Syncona Limited NPV share priceSYNC share price tradesSYNC Fundamentals watchlistADD to watchlist
Syncona Limited NPV - (SYNC) share price history
Date Open High Low Close Volume
21/03/2025 93.12 93.40 88.80 88.90 3,994,422
20/03/2025 95.70 95.70 93.30 93.30 725,603
19/03/2025 95.50 95.50 93.71 94.40 926,453
18/03/2025 92.00 95.30 92.00 94.40 562,078
17/03/2025 93.30 94.40 92.22 94.00 433,568
14/03/2025 93.00 93.00 90.90 91.90 386,497
13/03/2025 91.60 92.00 90.90 90.90 390,094
12/03/2025 90.90 91.90 89.40 91.30 392,196
11/03/2025 89.80 91.60 89.80 90.00 563,752
10/03/2025 90.00 91.90 89.30 89.80 345,977
07/03/2025 90.33 90.70 90.00 90.00 609,301
06/03/2025 92.80 92.90 88.26 90.80 1,145,724
05/03/2025 93.90 94.01 92.20 92.20 798,669
04/03/2025 95.00 97.00 93.70 93.70 824,382
03/03/2025 95.66 97.30 95.00 95.40 457,085
28/02/2025 96.09 97.20 95.50 95.50 649,654
27/02/2025 95.70 97.00 95.60 96.20 341,072
26/02/2025 92.82 96.40 92.82 95.80 597,265
25/02/2025 95.67 96.40 95.00 95.60 1,083,647
24/02/2025 92.93 96.40 92.93 95.90 517,258
21/02/2025 95.00 96.30 95.00 95.50 750,520
20/02/2025 94.72 95.53 94.00 95.30 965,558
19/02/2025 93.58 95.00 92.12 94.90 821,704
18/02/2025 91.04 93.70 91.04 92.60 394,034
17/02/2025 90.70 93.10 90.50 91.90 385,599
14/02/2025 90.50 91.59 89.96 90.00 835,933
13/02/2025 90.50 91.53 90.40 90.40 837,525
12/02/2025 90.50 91.06 90.00 90.40 589,919
11/02/2025 91.50 92.11 90.50 90.80 642,329
10/02/2025 93.80 93.80 91.40 91.40 383,453

Syncona Limited NPV - (SYNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z