livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Syncona Limited NPV - (SYNC) share price history


Syncona Limited NPV share priceSYNC share price tradesSYNC Fundamentals watchlistADD to watchlist
Syncona Limited NPV - (SYNC) share price history
Date Open High Low Close Volume
18/05/2022 175.80 184.20 171.00 182.20 386,979
17/05/2022 173.00 175.40 170.00 171.60 402,293
16/05/2022 175.40 175.40 171.00 171.40 186,275
13/05/2022 174.20 176.20 171.00 173.00 658,681
12/05/2022 172.00 174.00 167.40 173.20 359,106
11/05/2022 174.00 179.40 170.00 172.20 440,660
10/05/2022 170.00 172.00 170.00 170.00 325,497
09/05/2022 174.40 176.20 165.80 170.00 1,167,262
06/05/2022 171.20 179.60 171.00 178.80 360,200
05/05/2022 174.00 174.00 170.80 171.00 361,544
04/05/2022 174.00 174.00 168.20 169.60 422,273
03/05/2022 174.20 174.80 170.00 170.00 593,113
29/04/2022 171.20 176.82 171.00 175.00 537,332
28/04/2022 165.80 171.20 165.80 170.20 264,308
27/04/2022 169.00 170.20 166.00 167.40 447,485
26/04/2022 172.00 179.60 169.20 170.00 1,591,378
25/04/2022 169.00 175.00 165.00 172.80 499,169
22/04/2022 166.40 173.20 166.00 170.00 551,711
21/04/2022 165.40 171.00 164.35 167.80 337,398
20/04/2022 161.60 166.00 160.20 163.80 690,072
19/04/2022 171.00 171.80 162.40 163.80 484,488
14/04/2022 166.40 173.40 166.40 173.40 338,810
13/04/2022 165.00 172.00 165.00 170.00 445,054
12/04/2022 165.20 168.20 165.00 168.00 653,260
11/04/2022 166.00 169.40 163.40 167.60 1,377,954
08/04/2022 165.80 169.00 165.00 167.00 425,453
07/04/2022 172.20 177.20 167.80 169.00 455,203
06/04/2022 169.80 178.00 165.00 176.00 1,564,358
05/04/2022 157.60 169.60 157.60 166.60 2,610,811
04/04/2022 160.20 162.80 158.80 159.40 3,092,961

Syncona Limited NPV - (SYNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts