livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Syncona Limited NPV - (SYNC) share price history


Syncona Limited NPV share priceSYNC share price tradesSYNC Fundamentals watchlistADD to watchlist
Syncona Limited NPV - (SYNC) share price history
Date Open High Low Close Volume
11/07/2025 96.00 96.70 95.80 96.40 194,448
10/07/2025 95.40 96.00 94.57 95.80 215,505
09/07/2025 95.10 95.50 94.00 95.50 436,145
08/07/2025 94.00 95.40 93.90 95.10 633,284
07/07/2025 95.00 95.00 93.90 94.00 219,158
04/07/2025 93.99 94.11 92.70 93.70 158,634
03/07/2025 93.79 94.30 92.30 94.30 2,901,184
02/07/2025 94.00 95.10 93.05 93.30 1,275,533
01/07/2025 92.60 95.00 92.50 93.30 248,059
30/06/2025 92.20 94.01 92.20 92.60 217,207
27/06/2025 92.20 93.20 92.20 93.10 247,943
26/06/2025 93.10 94.90 92.20 92.20 169,573
25/06/2025 92.30 94.40 92.30 93.00 595,795
24/06/2025 95.20 95.20 93.10 93.70 742,478
23/06/2025 93.40 95.00 92.30 93.00 249,706
20/06/2025 93.70 94.70 92.10 93.82 366,024
19/06/2025 91.00 95.80 91.00 93.50 1,469,191
18/06/2025 89.02 89.80 87.90 89.00 296,356
17/06/2025 88.20 89.88 87.90 88.40 502,221
16/06/2025 88.70 90.80 88.00 89.90 393,299
13/06/2025 85.00 88.50 85.00 88.50 306,378
12/06/2025 85.00 87.60 85.00 87.60 372,123
11/06/2025 85.50 86.50 85.20 86.50 441,335
10/06/2025 84.00 86.90 84.00 86.20 490,080
09/06/2025 83.50 86.05 83.50 86.00 186,399
06/06/2025 83.60 85.00 82.78 85.00 295,027
05/06/2025 80.60 84.70 80.60 84.70 264,595
04/06/2025 79.60 80.90 79.60 80.50 883,179
03/06/2025 81.80 81.80 79.70 79.70 471,591
02/06/2025 81.60 83.60 80.70 81.10 842,550

Syncona Limited NPV - (SYNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z