livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Syncona Limited NPV - (SYNC) share price history


Syncona Limited NPV share priceSYNC share price tradesSYNC Fundamentals watchlistADD to watchlist
Syncona Limited NPV - (SYNC) share price history
Date Open High Low Close Volume
28/03/2024 123.10 124.00 122.20 123.00 646,218
27/03/2024 121.00 123.40 121.00 122.80 386,079
26/03/2024 123.61 125.20 121.49 122.40 747,480
25/03/2024 125.60 126.29 123.00 123.20 2,390,926
22/03/2024 129.00 129.00 125.20 125.20 621,920
21/03/2024 130.80 131.35 128.20 128.40 383,818
20/03/2024 131.60 131.60 129.00 129.20 475,189
19/03/2024 131.06 131.40 129.00 130.00 595,636
18/03/2024 128.80 131.94 128.00 129.20 398,486
15/03/2024 128.09 130.80 127.80 130.60 2,284,628
14/03/2024 130.40 131.40 127.80 129.00 286,564
13/03/2024 128.97 130.00 128.40 129.20 1,021,871
12/03/2024 127.80 130.40 127.80 128.20 3,439,141
11/03/2024 127.60 130.00 127.60 130.00 457,595
08/03/2024 126.84 128.80 126.73 128.80 1,371,014
07/03/2024 128.20 129.00 127.40 128.40 277,242
06/03/2024 127.60 128.60 127.00 128.40 991,069
05/03/2024 126.33 128.40 125.74 127.80 700,732
04/03/2024 125.60 127.40 125.60 127.40 260,368
01/03/2024 123.00 127.20 123.00 127.20 529,544
29/02/2024 123.63 125.00 122.80 125.00 365,088
28/02/2024 122.00 125.40 122.00 124.00 179,649
27/02/2024 124.00 125.40 121.50 124.60 412,599
26/02/2024 120.00 123.60 120.00 123.60 2,371,286
23/02/2024 122.40 122.40 120.20 121.00 612,268
22/02/2024 120.80 122.40 120.20 121.00 494,047
21/02/2024 120.40 121.40 120.00 121.00 898,931
20/02/2024 120.18 120.80 120.00 120.60 834,722
19/02/2024 119.00 121.00 119.00 120.60 345,596
16/02/2024 119.50 121.40 119.20 120.80 589,992

Syncona Limited NPV - (SYNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z