livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Syncona Limited NPV - (SYNC) share price history


Syncona Limited NPV share priceSYNC share price tradesSYNC Fundamentals watchlistADD to watchlist
Syncona Limited NPV - (SYNC) share price history
Date Open High Low Close Volume
30/05/2025 84.00 85.00 80.00 80.00 890,719
29/05/2025 85.50 85.80 84.00 84.00 330,854
28/05/2025 84.70 86.80 84.70 84.70 377,201
27/05/2025 85.24 86.80 84.70 84.70 385,889
23/05/2025 86.00 86.50 85.20 86.00 401,256
22/05/2025 85.80 88.50 84.00 85.10 409,908
21/05/2025 85.90 87.30 85.63 85.80 397,809
20/05/2025 86.50 87.00 85.80 86.00 386,846
19/05/2025 88.70 88.70 86.00 86.10 347,671
16/05/2025 86.00 88.60 86.00 86.00 402,527
15/05/2025 88.20 88.20 86.20 86.90 586,608
14/05/2025 88.79 88.79 87.00 87.00 327,693
13/05/2025 89.20 90.00 88.20 88.80 175,973
12/05/2025 90.90 90.90 88.40 88.40 322,192
09/05/2025 88.30 89.90 88.30 89.00 221,788
08/05/2025 89.24 90.80 88.20 88.50 288,819
07/05/2025 90.00 91.90 88.20 89.00 569,137
06/05/2025 89.80 91.70 89.40 90.00 1,100,287
02/05/2025 90.90 91.40 89.90 90.00 304,500
01/05/2025 90.70 92.70 90.55 90.70 302,617
30/04/2025 93.02 93.10 90.40 90.50 409,254
29/04/2025 94.91 95.00 93.20 93.20 324,265
28/04/2025 91.70 94.10 91.60 94.10 266,487
25/04/2025 90.70 93.00 89.20 93.00 236,930
24/04/2025 88.40 90.70 88.10 90.70 282,670
23/04/2025 88.67 89.00 88.40 88.50 591,463
22/04/2025 86.96 89.00 86.40 87.80 338,171
17/04/2025 88.58 88.60 86.90 87.70 326,239
16/04/2025 88.90 89.00 87.10 88.90 644,863
15/04/2025 86.20 89.70 86.20 89.70 495,648

Syncona Limited NPV - (SYNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z