livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Syncona Limited NPV - (SYNC) share price history


Syncona Limited NPV share priceSYNC share price tradesSYNC Fundamentals watchlistADD to watchlist
Syncona Limited NPV - (SYNC) share price history
Date Open High Low Close Volume
14/02/2024 119.60 123.00 119.60 119.80 534,003
13/02/2024 120.73 121.00 120.00 120.00 551,172
12/02/2024 119.66 123.00 119.20 121.00 367,316
09/02/2024 122.60 122.60 119.82 120.00 1,374,313
08/02/2024 115.00 123.00 115.00 122.80 2,523,799
07/02/2024 116.10 117.60 115.00 115.60 449,743
06/02/2024 116.16 117.80 115.00 115.00 509,810
05/02/2024 114.00 117.80 114.00 115.20 373,047
02/02/2024 118.00 118.00 114.20 116.00 2,310,372
01/02/2024 117.00 117.00 114.20 114.40 644,457
31/01/2024 118.00 118.38 116.80 117.80 433,526
30/01/2024 117.91 119.60 117.91 118.00 306,265
29/01/2024 117.20 117.43 116.80 117.40 407,114
26/01/2024 117.32 118.03 117.00 118.00 460,912
25/01/2024 115.80 117.60 113.21 116.60 2,754,320
24/01/2024 116.92 117.10 114.60 114.60 810,438
23/01/2024 117.22 117.22 115.00 115.00 6,461,572
22/01/2024 117.40 118.00 116.63 117.00 2,823,149
19/01/2024 122.80 124.80 117.00 117.40 2,056,788
18/01/2024 115.00 123.40 113.80 120.20 1,692,960
17/01/2024 116.89 117.00 112.80 112.80 818,858
16/01/2024 119.22 120.80 117.00 117.00 619,524
15/01/2024 121.20 121.65 117.00 117.80 526,029
12/01/2024 122.10 123.00 121.00 121.00 583,200
11/01/2024 122.80 124.00 122.00 122.00 542,140
10/01/2024 119.00 124.20 119.00 122.80 859,247
09/01/2024 119.55 122.80 113.00 119.60 392,455
08/01/2024 118.00 121.20 118.00 118.60 322,017
05/01/2024 121.00 121.40 118.00 120.00 706,360
04/01/2024 123.52 123.52 116.00 119.60 759,196

Syncona Limited NPV - (SYNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z