Symbol:
MRCH
Share price:
616.00
% Change:
-1.28 %
Change:
-8.00
| Open: |
623.71 |
| Volume: |
258,271.0 |
| Prev close: |
616.00 |
| Shares issued: |
120.219887 |
| 52 week high: |
662.00 |
| Index: |
|
| Last Change: |
03-05 16:30 |
| High: |
627.90 |
| Low: |
616.00 |
| Security type: |
Equity |
| 52 week low: |
448.00 |
| Market Cap (M): |
968.4716 |
Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Merchants Trust - (MRCH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/03/2026 |
623.71 |
627.90 |
616.00 |
616.00 |
258,271 |
| 04/03/2026 |
619.75 |
626.00 |
614.20 |
624.00 |
465,753 |
| 03/03/2026 |
641.00 |
642.00 |
614.00 |
620.00 |
404,698 |
| 02/03/2026 |
651.15 |
651.50 |
638.30 |
642.00 |
371,243 |
| 27/02/2026 |
656.00 |
659.00 |
652.00 |
656.00 |
199,327 |
| More Merchants Trust History |
| Merchants Trust Share chat - Message board. |
|
|
Data for Merchants Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
