livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.
Trend Direction
1 Day 1 Week 1 Month
Merchants Trust - (MRCH) share price history
Date Open High Low Close Volume
14/07/2025 564.00 564.00 558.00 563.00 226,248
11/07/2025 562.00 564.41 558.00 560.00 150,861
10/07/2025 560.00 567.00 560.00 564.00 258,837
09/07/2025 568.00 569.00 566.00 566.00 170,774
08/07/2025 563.00 568.00 563.00 565.00 322,343
More Merchants Trust History
Latest Merchants Trust share news
More Merchants Trust MRCH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.52 -4.63%
NextEnergy Solar Fund Limited Red 73.40 0.14%
The Renewables Infrastructure Group Limited 87.60 0.69%
Eastern European Trust 1.82 0.00%
Greencoat UK Wind 124.80 1.13%
JPMorgan Emerging Markets Inv Trust 117.20 0.00%
HICL Infrastructure 123.20 2.67%
International Public Partnerships Ltd. 123.00 1.49%
Worldwide Healthcare Trust 308.00 0.82%
Bankers Inv Trust 122.80 0.16%
View all sectors »
Merchants Trust Share chat - Message board.

Data for Merchants Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z