livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Merchants Trust - (MRCH) share price history


Merchants Trust share priceMRCH share price tradesMRCH Fundamentals watchlistADD to watchlist
Merchants Trust - (MRCH) share price history
Date Open High Low Close Volume
02/09/2025 545.00 554.70 536.00 537.00 423,259
01/09/2025 552.00 555.45 549.95 552.00 252,671
29/08/2025 560.00 560.00 552.00 552.00 438,587
28/08/2025 556.00 564.00 555.00 556.00 236,586
27/08/2025 559.00 567.00 555.00 555.00 380,085
26/08/2025 561.30 561.72 555.00 557.00 303,795
22/08/2025 559.00 564.00 559.00 563.00 232,007
21/08/2025 562.00 562.00 556.50 558.00 215,043
20/08/2025 554.00 561.00 553.00 561.00 243,984
19/08/2025 553.00 558.00 552.00 555.00 272,998
18/08/2025 551.00 553.00 548.00 552.00 278,781
15/08/2025 548.00 553.00 547.00 551.00 231,302
14/08/2025 545.00 552.00 545.00 549.00 184,638
13/08/2025 549.05 551.00 546.00 548.00 253,086
12/08/2025 549.00 551.00 544.00 548.00 186,988
11/08/2025 547.00 551.00 545.00 547.00 263,223
08/08/2025 545.00 552.00 543.00 547.00 134,925
07/08/2025 550.81 553.00 544.00 545.00 143,812
06/08/2025 545.00 550.22 544.00 548.00 202,467
05/08/2025 553.00 553.00 546.26 547.00 214,882
04/08/2025 547.00 551.00 543.90 548.00 253,513
01/08/2025 547.00 552.00 541.00 544.00 284,721
31/07/2025 552.17 556.00 549.62 550.00 206,571
30/07/2025 554.00 556.00 551.00 551.00 189,550
29/07/2025 555.00 561.00 554.00 554.00 221,650
28/07/2025 562.00 565.00 556.00 558.00 201,046
25/07/2025 558.00 558.00 555.00 558.00 204,559
24/07/2025 560.00 563.00 558.00 561.00 244,377
23/07/2025 558.00 564.00 557.00 558.00 179,411
22/07/2025 559.00 565.00 554.00 556.00 326,482

Merchants Trust - (MRCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z