livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Renewables Infrastructure Group Limited - (TRIG) share price history
Date Open High Low Close Volume
27/06/2022 134.00 135.40 133.80 134.20 2,634,701
24/06/2022 131.20 134.00 131.20 133.80 3,755,196
23/06/2022 134.00 134.78 130.99 131.20 5,529,264
22/06/2022 132.00 134.20 131.90 134.20 3,650,293
21/06/2022 132.80 133.98 132.60 133.20 2,480,124
More The Renewables Infrastructure Group Limited History
Latest The Renewables Infrastructure Group Limited share news
More The Renewables Infrastructure Group Limited TRIG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.70 4.62%
Sequoia Economic Infrastructure Income Fund Limited 93.80 0.54%
Scottish Mortgage Inv Trust 749.00 2.18%
NextEnergy Solar Fund Limited Red 110.00 0.92%
Greencoat UK Wind 153.30 0.39%
International Public Partnerships Ltd. 164.20 -1.32%
HICL Infrastructure 176.40 -0.34%
GCP Infrastructure Investments Ltd 113.60 3.46%
Foresight Solar Fund Limited 114.60 0.35%
Allianz Technology Trust 216.00 -0.46%
View all sectors »
The Renewables Infrastructure Group Limited Share chat - Message board.

Data for The Renewables Infrastructure Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts