livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Terra Catalyst Fund (DI) - (TCF) share price history
Date Open High Low Close Volume
01/09/2025 0.24 0.25 0.24 0.24 4,000,000
29/08/2025 0.24 0.25 0.23 0.24 7,058,006
28/08/2025 0.24 0.26 0.24 0.24 4,689,585
27/08/2025 0.22 0.25 0.22 0.24 13,654,108
26/08/2025 0.23 0.23 0.23 0.23 61,666
More Terra Catalyst Fund (DI) History
Latest Terra Catalyst Fund (DI) share news
More Terra Catalyst Fund (DI) TCF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
Bankers Inv Trust 123.60 0.32%
View all sectors »
Terra Catalyst Fund (DI) Share chat - Message board.

Data for Terra Catalyst Fund (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z