livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Terra Catalyst Fund (DI) - (TCF) share price history


Terra Catalyst Fund (DI) share priceTCF share price tradesTCF Fundamentals watchlistADD to watchlist
Terra Catalyst Fund (DI) - (TCF) share price history
Date Open High Low Close Volume
14/03/2025 0.23 0.23 0.20 0.23 690,593
13/03/2025 0.23 0.23 0.20 0.23 402,048
12/03/2025 0.23 0.23 0.20 0.23 250,000
11/03/2025 0.23 0.25 0.23 0.23 8,400,000
10/03/2025 0.20 0.25 0.20 0.23 1,157,546
07/03/2025 0.24 0.24 0.21 0.24 1,731,934
06/03/2025 0.24 0.27 0.24 0.24 27,287
05/03/2025 0.24 0.24 0.20 0.24 270,000
04/03/2025 0.25 0.25 0.20 0.23 6,776,887
03/03/2025 0.28 0.30 0.27 0.28 37,207
28/02/2025 0.28 0.30 0.25 0.28 166,163
27/02/2025 0.28 0.28 0.25 0.28 5,027
26/02/2025 0.28 0.28 0.25 0.28 692,000
25/02/2025 0.26 0.30 0.25 0.28 1,874,963
24/02/2025 0.30 0.30 0.23 0.27 3,572,565
21/02/2025 0.28 0.28 0.25 0.28 2,983,161
20/02/2025 0.28 0.30 0.25 0.28 4,570,885
19/02/2025 1.00 1.03 0.26 0.30 28,114,353
18/02/2025 1.00 1.00 0.93 1.00 15,000
17/02/2025 1.00 1.00 0.93 1.00 61,139
14/02/2025 1.00 1.09 0.93 1.00 19,775
13/02/2025 1.00 1.00 0.90 1.00 400,000
12/02/2025 0.90 1.10 0.90 1.00 20,541
11/02/2025 1.00 1.10 0.90 1.00 237,502
10/02/2025 1.00 1.10 1.00 1.05 404,477
07/02/2025 1.10 1.10 1.00 1.05 322,841
06/02/2025 1.01 1.10 1.00 1.05 256,646
05/02/2025 1.01 1.12 1.00 1.05 905,232
04/02/2025 1.20 1.20 1.00 1.10 914,035
03/02/2025 1.20 1.25 1.05 1.22 1,672,793

Terra Catalyst Fund (DI) - (TCF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z