livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eastern European Trust - (EST) share price history
Date Open High Low Close Volume
16/05/2022 4.59 4.59 3.56 4.05 6,653,095
13/05/2022 4.70 4.70 4.43 4.60 1,024,203
12/05/2022 4.85 4.85 4.65 4.85 157,531
11/05/2022 5.05 5.08 4.80 4.90 572,701
10/05/2022 5.24 5.24 4.75 5.05 1,238,585
More Eastern European Trust History
Latest Eastern European Trust share news
More Eastern European Trust EST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 131.00 -0.15%
Powerhouse Energy Group 2.05 10.81%
Greencoat UK Wind 152.70 -1.48%
International Public Partnerships Ltd. 168.40 -0.94%
Scottish Mortgage Inv Trust 778.80 -3.35%
Foresight Solar Fund Limited 120.60 0.00%
Jlen Environmental Assets Group Limited NPV 119.60 0.00%
HICL Infrastructure 179.40 0.11%
Sequoia Economic Infrastructure Income Fund Limited 99.80 -0.10%
Bankers Inv Trust 100.60 -1.76%
View all sectors »
Eastern European Trust Share chat - Message board.

Data for Eastern European Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts