livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eastern European Trust - (EST) share price history
Date Open High Low Close Volume
12/06/2024 3.63 3.80 3.60 3.75 949,266
11/06/2024 3.61 3.70 3.50 3.55 1,220,354
10/06/2024 3.75 3.80 3.60 3.70 1,111,242
07/06/2024 3.73 3.80 3.50 3.65 801,932
06/06/2024 3.90 3.90 3.73 3.80 317,321
More Eastern European Trust History
Latest Eastern European Trust share news
More Eastern European Trust EST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.43 -1.72%
HICL Infrastructure 121.80 1.67%
International Public Partnerships Ltd. 125.00 2.80%
Greencoat UK Wind 135.10 0.82%
NextEnergy Solar Fund Limited Red 74.00 2.21%
The Renewables Infrastructure Group Limited 97.10 0.73%
Scottish Mortgage Inv Trust 903.00 1.21%
Templeton Emerging Markets Inv Trust 158.00 1.28%
Jlen Environmental Assets Group Limited NPV 84.30 -1.17%
Sequoia Economic Infrastructure Income Fund Limited 79.00 1.02%
View all sectors »
Eastern European Trust Share chat - Message board.

Data for Eastern European Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z