livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eastern European Trust - (EST) share price history


Eastern European Trust share priceEST share price tradesEST Fundamentals watchlistADD to watchlist
Eastern European Trust - (EST) share price history
Date Open High Low Close Volume
22/02/2024 1.55 1.60 1.46 1.50 819,377
21/02/2024 1.55 1.56 1.54 1.55 209,856
20/02/2024 1.55 1.55 1.54 1.55 60,000
19/02/2024 1.60 1.60 1.53 1.60 38,300
16/02/2024 1.40 1.68 1.40 1.60 2,885,800
15/02/2024 1.80 1.90 1.64 1.65 1,678,021
14/02/2024 1.70 1.88 1.70 1.80 941,288
13/02/2024 1.85 1.98 1.74 1.80 1,562,607
12/02/2024 1.78 2.00 1.74 1.85 1,924,301
09/02/2024 1.65 1.80 1.63 1.70 1,217,535
08/02/2024 1.65 1.70 1.65 1.65 391,419
07/02/2024 1.75 1.90 1.63 1.65 1,274,543
06/02/2024 1.81 1.81 1.71 1.80 700,688
05/02/2024 1.78 2.07 1.78 1.90 2,131,488
02/02/2024 1.70 1.78 1.70 1.70 3,131
01/02/2024 1.70 1.70 1.68 1.70 50,000
31/01/2024 1.67 1.70 1.60 1.70 739,912
30/01/2024 1.77 1.77 1.66 1.70 544,719
29/01/2024 1.59 1.88 1.59 1.80 1,747,448
26/01/2024 1.64 1.64 1.52 1.55 1,152,383
25/01/2024 1.82 1.88 1.60 1.70 1,865,360
24/01/2024 1.63 1.90 1.60 1.90 2,313,117
23/01/2024 2.10 2.20 1.60 1.70 19,952,686
22/01/2024 1.34 2.08 1.34 1.85 46,996,753
19/01/2024 1.40 1.40 1.31 1.40 1,030,507
18/01/2024 1.28 1.40 1.28 1.40 1,818,044
17/01/2024 1.25 1.28 1.20 1.25 229,286
16/01/2024 1.23 1.29 1.23 1.25 1,592,213
15/01/2024 1.33 1.40 1.20 1.30 1,032,150
12/01/2024 1.30 1.30 1.20 1.30 348,267

Eastern European Trust - (EST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z