livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eastern European Trust - (EST) share price history


Eastern European Trust share priceEST share price tradesEST Fundamentals watchlistADD to watchlist
Eastern European Trust - (EST) share price history
Date Open High Low Close Volume
01/09/2025 1.85 2.00 1.80 1.85 1,793,875
29/08/2025 2.00 2.02 1.83 1.95 777,825
28/08/2025 1.95 2.03 1.80 2.00 950,256
27/08/2025 1.84 2.10 1.70 1.95 10,170,360
26/08/2025 1.75 1.75 1.66 1.75 1,693,999
22/08/2025 1.75 1.87 1.71 1.75 631,770
21/08/2025 1.75 1.89 1.68 1.75 1,031,070
20/08/2025 1.75 1.75 1.68 1.75 359,333
19/08/2025 1.79 1.79 1.66 1.75 325,486
18/08/2025 1.54 1.80 1.52 1.75 2,794,297
15/08/2025 1.65 1.69 1.55 1.60 364,415
14/08/2025 1.65 1.70 1.55 1.65 112,336
13/08/2025 1.62 1.62 1.60 1.60 783,515
12/08/2025 1.65 1.73 1.62 1.70 1,189,994
11/08/2025 1.65 1.65 1.56 1.65 231,694
08/08/2025 1.60 1.65 1.53 1.65 678,454
07/08/2025 1.50 1.70 1.50 1.62 1,882,820
06/08/2025 1.52 1.70 1.52 1.60 894,514
05/08/2025 1.67 1.67 1.60 1.65 896,157
04/08/2025 1.70 1.70 1.60 1.65 638,325
01/08/2025 1.75 1.77 1.62 1.65 2,272,956
31/07/2025 1.90 1.90 1.66 1.75 2,906,954
30/07/2025 1.90 1.90 1.87 1.90 296,806
29/07/2025 1.82 2.00 1.80 1.90 5,506,319
28/07/2025 1.87 2.00 1.81 1.84 2,724,957
25/07/2025 1.92 2.00 1.87 1.90 892,980
24/07/2025 1.90 2.00 1.86 1.86 2,529,945
23/07/2025 1.90 2.00 1.89 1.95 2,946,164
22/07/2025 1.87 1.99 1.80 1.90 3,658,661
21/07/2025 1.70 1.90 1.70 1.85 5,351,048

Eastern European Trust - (EST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z