livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

The Renewables Infrastructure Group Limited - (TRIG) share price history


The Renewables Infrastructure Group Limited share priceTRIG share price tradesTRIG Fundamentals watchlistADD to watchlist
The Renewables Infrastructure Group Limited - (TRIG) share price history
Date Open High Low Close Volume
19/04/2024 97.00 99.60 96.90 99.20 3,850,849
18/04/2024 97.50 98.80 96.76 97.40 3,442,959
17/04/2024 96.90 98.00 96.40 97.20 3,542,873
16/04/2024 97.20 98.10 96.80 97.00 2,838,843
15/04/2024 98.21 98.50 97.10 97.50 5,027,393
12/04/2024 98.50 98.80 97.01 97.50 2,704,074
11/04/2024 98.50 98.70 96.60 97.40 5,166,559
10/04/2024 99.40 99.40 97.90 98.00 4,485,852
09/04/2024 100.00 100.80 98.59 98.80 3,840,097
08/04/2024 99.20 100.60 98.50 100.00 3,998,865
05/04/2024 99.90 100.20 98.60 99.00 1,923,826
04/04/2024 100.40 100.60 99.50 100.20 3,394,238
03/04/2024 100.80 101.00 99.30 99.80 2,960,622
02/04/2024 101.00 101.40 100.40 100.60 3,952,058
28/03/2024 101.40 101.60 100.07 100.80 4,078,041
27/03/2024 99.00 101.00 98.50 101.00 4,709,798
26/03/2024 96.80 99.20 96.70 99.20 3,813,863
25/03/2024 98.00 98.30 96.80 97.00 5,425,763
22/03/2024 99.00 99.60 98.00 98.20 4,225,734
21/03/2024 100.40 101.00 98.70 98.90 3,468,046
20/03/2024 100.00 100.80 99.20 99.50 3,110,727
19/03/2024 100.80 101.20 99.80 99.90 3,174,465
18/03/2024 100.00 101.40 100.00 100.80 4,480,605
15/03/2024 101.40 102.00 99.70 100.40 6,507,736
14/03/2024 102.80 103.00 101.00 101.20 6,476,201
13/03/2024 103.20 104.20 102.20 102.60 4,361,433
12/03/2024 103.60 104.40 102.80 102.80 4,986,493
11/03/2024 103.20 104.60 102.60 103.40 3,700,042
08/03/2024 102.80 104.00 102.60 104.00 2,474,339
07/03/2024 103.40 104.60 102.40 103.20 7,020,277

The Renewables Infrastructure Group Limited - (TRIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z