livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

The Renewables Infrastructure Group Limited - (TRIG) share price history


The Renewables Infrastructure Group Limited share priceTRIG share price tradesTRIG Fundamentals watchlistADD to watchlist
The Renewables Infrastructure Group Limited - (TRIG) share price history
Date Open High Low Close Volume
01/09/2025 78.50 78.50 76.50 76.50 2,223,531
29/08/2025 77.30 77.80 77.00 77.20 2,549,297
28/08/2025 77.40 78.30 76.60 77.40 3,046,553
27/08/2025 78.30 78.70 77.20 77.30 5,965,267
26/08/2025 78.90 79.70 78.00 78.10 1,946,267
22/08/2025 78.40 80.00 77.80 79.40 2,821,253
21/08/2025 79.90 80.00 78.25 78.90 5,255,861
20/08/2025 79.10 79.90 78.40 79.80 3,941,047
19/08/2025 78.00 78.90 77.50 78.90 3,174,192
18/08/2025 78.50 78.90 77.50 78.00 4,256,248
15/08/2025 78.10 79.00 77.30 78.50 5,437,937
14/08/2025 79.10 79.40 76.00 77.80 9,304,038
13/08/2025 80.30 81.20 80.10 80.90 3,185,344
12/08/2025 80.50 81.70 80.00 80.30 5,584,712
11/08/2025 81.10 82.30 80.59 80.90 3,656,931
08/08/2025 81.50 82.60 81.10 81.40 5,638,657
07/08/2025 82.15 82.80 81.20 81.70 4,486,032
06/08/2025 82.80 83.00 81.15 82.20 11,773,770
05/08/2025 83.60 83.70 82.60 82.70 4,200,940
04/08/2025 83.60 84.50 82.60 83.30 4,613,660
01/08/2025 84.70 84.90 82.82 83.60 5,458,086
31/07/2025 84.60 86.20 84.50 85.00 3,078,093
30/07/2025 86.80 86.90 83.50 85.00 5,915,711
29/07/2025 88.30 89.40 85.70 86.50 5,131,298
28/07/2025 90.00 90.30 88.40 88.70 2,137,839
25/07/2025 89.50 90.20 89.00 89.90 2,465,350
24/07/2025 89.80 90.50 88.60 89.70 3,243,688
23/07/2025 89.20 90.30 88.90 89.50 2,681,032
22/07/2025 89.80 90.00 89.00 89.30 2,948,165
21/07/2025 88.90 89.80 88.50 89.80 3,552,134

The Renewables Infrastructure Group Limited - (TRIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z