livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

The Renewables Infrastructure Group Limited - (TRIG) share price history


The Renewables Infrastructure Group Limited share priceTRIG share price tradesTRIG Fundamentals watchlistADD to watchlist
The Renewables Infrastructure Group Limited - (TRIG) share price history
Date Open High Low Close Volume
05/08/2025 83.60 83.70 82.60 82.70 4,200,940
04/08/2025 83.60 84.50 82.60 83.30 4,613,660
01/08/2025 84.70 84.90 82.82 83.60 5,458,086
31/07/2025 84.60 86.20 84.50 85.00 3,078,093
30/07/2025 86.80 86.90 83.50 85.00 5,915,711
29/07/2025 88.30 89.40 85.70 86.50 5,131,298
28/07/2025 90.00 90.30 88.40 88.70 2,137,839
25/07/2025 89.50 90.20 89.00 89.90 2,465,350
24/07/2025 89.80 90.50 88.60 89.70 3,243,688
23/07/2025 89.20 90.30 88.90 89.50 2,681,032
22/07/2025 89.80 90.00 89.00 89.30 2,948,165
21/07/2025 88.90 89.80 88.50 89.80 3,552,134
18/07/2025 88.90 89.90 88.70 88.80 4,242,176
17/07/2025 89.10 89.70 88.20 89.70 2,337,977
16/07/2025 88.30 89.10 88.00 88.80 3,934,761
15/07/2025 88.60 89.00 87.30 88.60 6,121,628
14/07/2025 86.90 87.60 86.70 87.60 3,690,453
11/07/2025 88.00 89.80 86.90 87.00 5,183,500
10/07/2025 88.50 89.70 87.10 87.80 2,835,082
09/07/2025 87.50 88.70 87.20 88.20 2,591,011
08/07/2025 87.80 88.50 87.40 88.10 3,443,993
07/07/2025 89.30 90.00 88.42 88.60 3,267,293
04/07/2025 89.30 89.60 88.10 89.30 3,128,624
03/07/2025 88.80 89.30 87.40 89.30 4,505,117
02/07/2025 88.10 88.80 87.30 87.30 7,075,670
01/07/2025 88.00 88.80 87.60 88.50 10,393,123
30/06/2025 88.00 88.30 87.40 88.00 3,611,437
27/06/2025 88.10 89.60 87.60 88.10 5,355,720
26/06/2025 88.90 88.90 87.70 88.40 4,032,648
25/06/2025 88.20 88.80 87.50 87.60 4,637,571

The Renewables Infrastructure Group Limited - (TRIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z