livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greencoat UK Wind is a FTSE 250 company with a primary listing on the London Stock Exchange. It is a British investment company investing in UK wind farms with a portfolio that stretches across the country. Established in 2012, the company is a constituent of the FTSE 250 index.
Trend Direction
1 Day 1 Week 1 Month
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
26/02/2024 134.00 136.40 133.90 135.80 2,700,404
23/02/2024 134.60 134.70 133.50 133.70 2,018,219
22/02/2024 133.80 135.00 133.20 134.00 4,994,006
21/02/2024 129.00 135.50 129.00 134.00 4,596,305
20/02/2024 129.90 130.50 128.90 129.50 9,131,650
More Greencoat UK Wind History
Latest Greencoat UK Wind share news
More Greencoat UK Wind UKW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.52 14.44%
Saltus European Debt Strategies Ltd. 0.81 -32.50%
International Public Partnerships Ltd. 125.40 0.16%
Fair Oaks Income Limited 2017 Shs NPV 0.57 0.44%
The Renewables Infrastructure Group Limited 100.00 0.00%
HICL Infrastructure 121.60 -0.65%
Syncona Limited NPV 123.60 2.15%
Scottish Mortgage Inv Trust 791.80 0.53%
Bankers Inv Trust 107.20 0.00%
Worldwide Healthcare Trust 330.50 1.23%
View all sectors »
Greencoat UK Wind Share chat - Message board.

Data for Greencoat UK Wind is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z