livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greencoat UK Wind - (UKW) share price history


Greencoat UK Wind share priceUKW share price tradesUKW Fundamentals watchlistADD to watchlist
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
12/04/2024 137.00 139.30 137.00 138.50 3,787,337
11/04/2024 138.10 138.10 135.60 136.70 3,201,183
10/04/2024 139.00 139.80 137.10 137.50 4,090,565
09/04/2024 139.30 139.30 138.10 138.30 3,773,425
08/04/2024 137.90 139.50 137.00 139.20 4,606,107
05/04/2024 137.40 138.70 136.80 137.50 1,900,197
04/04/2024 137.00 139.10 136.80 138.00 4,010,680
03/04/2024 138.50 138.50 136.30 136.30 3,793,551
02/04/2024 139.80 139.80 137.60 138.10 3,697,552
28/03/2024 138.90 139.30 137.80 139.10 4,040,548
27/03/2024 137.00 139.20 136.30 138.60 4,179,753
26/03/2024 135.20 136.50 135.20 136.50 4,059,045
25/03/2024 134.70 136.00 134.70 134.80 5,017,819
22/03/2024 135.90 136.00 134.50 135.40 4,560,141
21/03/2024 137.80 138.20 135.20 135.20 5,536,545
20/03/2024 137.20 138.00 136.10 136.10 3,271,594
19/03/2024 137.00 138.10 136.80 137.30 2,555,149
18/03/2024 136.90 138.10 136.70 137.90 4,122,883
15/03/2024 136.30 136.80 135.70 136.80 4,471,016
14/03/2024 137.50 138.50 135.80 135.80 2,838,844
13/03/2024 137.90 139.00 137.40 137.50 3,648,746
12/03/2024 138.20 139.00 137.60 137.70 3,684,657
11/03/2024 139.60 139.60 137.60 137.80 3,357,495
08/03/2024 137.30 140.20 137.20 138.70 3,275,720
07/03/2024 139.40 141.00 137.30 138.00 5,250,078
06/03/2024 139.20 140.20 138.10 138.90 3,100,504
05/03/2024 137.50 138.90 137.00 138.00 3,255,402
04/03/2024 138.00 139.10 137.00 137.40 4,354,390
01/03/2024 136.00 138.50 135.90 138.40 9,253,064
29/02/2024 135.30 137.20 134.30 136.30 9,459,937

Greencoat UK Wind - (UKW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z