livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greencoat UK Wind - (UKW) share price history


Greencoat UK Wind share priceUKW share price tradesUKW Fundamentals watchlistADD to watchlist
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
24/04/2025 111.30 113.30 111.00 112.80 2,870,115
23/04/2025 111.00 111.70 109.80 111.00 5,253,115
22/04/2025 109.30 111.00 109.20 110.50 2,718,087
17/04/2025 110.90 112.30 109.10 109.20 3,991,731
16/04/2025 109.20 110.90 109.20 110.50 3,426,646
15/04/2025 108.50 111.00 107.30 109.60 3,851,149
14/04/2025 106.00 109.40 106.00 108.00 3,105,263
11/04/2025 105.80 107.50 104.60 106.00 3,858,220
10/04/2025 103.80 108.00 103.80 106.70 5,265,495
09/04/2025 103.50 104.30 101.90 102.50 5,068,136
08/04/2025 103.00 106.40 103.00 104.20 7,913,156
07/04/2025 103.50 105.30 99.80 102.40 9,652,454
04/04/2025 106.90 108.20 103.66 105.00 7,079,524
03/04/2025 109.40 110.09 106.00 106.30 4,960,550
02/04/2025 108.60 109.80 108.10 109.60 2,993,134
01/04/2025 108.00 110.70 108.00 108.80 5,770,044
31/03/2025 109.00 109.00 106.90 107.70 4,806,718
28/03/2025 110.00 111.20 107.80 108.80 6,291,791
27/03/2025 112.50 112.50 109.50 110.00 3,639,657
26/03/2025 112.40 113.00 111.80 112.00 4,553,855
25/03/2025 113.60 113.80 111.20 112.00 3,382,891
24/03/2025 114.70 114.70 110.90 111.20 3,965,663
21/03/2025 113.50 114.20 111.80 111.80 7,638,779
20/03/2025 112.80 114.50 112.35 113.80 4,886,839
19/03/2025 113.00 113.20 112.50 112.70 3,480,307
18/03/2025 112.20 113.20 112.20 113.00 8,526,617
17/03/2025 112.00 113.00 111.30 112.00 2,732,392
14/03/2025 110.00 112.20 109.80 112.00 3,942,133
13/03/2025 112.20 112.50 109.30 109.30 6,367,928
12/03/2025 112.50 113.50 112.00 112.50 2,637,660

Greencoat UK Wind - (UKW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z