livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greencoat UK Wind - (UKW) share price history


Greencoat UK Wind share priceUKW share price tradesUKW Fundamentals watchlistADD to watchlist
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
15/09/2025 107.00 107.00 103.60 104.10 5,322,997
12/09/2025 107.50 107.50 105.40 105.40 3,855,679
11/09/2025 106.80 108.00 106.20 106.30 3,497,526
10/09/2025 108.00 108.50 106.80 106.80 4,639,615
09/09/2025 109.90 109.90 107.50 107.50 3,361,136
08/09/2025 109.10 110.10 108.60 109.00 4,079,001
05/09/2025 109.20 110.00 108.40 108.90 2,460,961
04/09/2025 107.80 110.00 107.56 108.80 6,038,813
03/09/2025 106.40 108.20 105.00 107.80 6,374,164
02/09/2025 109.90 110.00 106.50 106.50 5,685,336
01/09/2025 110.00 110.20 109.20 109.20 2,977,359
29/08/2025 109.80 111.20 109.10 109.10 3,628,394
28/08/2025 109.10 111.00 108.50 110.40 6,169,406
27/08/2025 110.10 111.30 108.40 108.40 5,926,987
26/08/2025 112.90 112.90 110.60 110.70 3,553,495
22/08/2025 112.10 113.30 111.40 112.60 3,273,133
21/08/2025 113.90 113.90 111.20 111.80 3,211,472
20/08/2025 113.00 113.90 112.70 113.20 11,917,754
19/08/2025 113.40 114.10 112.10 112.70 4,625,954
18/08/2025 115.00 115.90 113.40 114.00 4,416,623
15/08/2025 115.00 116.90 114.40 114.50 2,992,494
14/08/2025 116.60 116.70 114.40 115.00 4,377,633
13/08/2025 118.40 118.70 117.80 117.90 2,992,611
12/08/2025 118.40 118.90 117.80 118.30 3,405,593
11/08/2025 116.00 118.30 115.80 118.00 4,091,942
08/08/2025 115.20 116.60 114.90 115.50 3,115,062
07/08/2025 117.60 117.90 115.20 115.20 3,251,165
06/08/2025 118.00 118.60 116.70 116.70 3,634,010
05/08/2025 117.90 118.50 117.30 118.50 2,920,933
04/08/2025 119.40 119.60 117.60 117.70 4,215,689

Greencoat UK Wind - (UKW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z