livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greencoat UK Wind - (UKW) share price history


Greencoat UK Wind share priceUKW share price tradesUKW Fundamentals watchlistADD to watchlist
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
11/07/2025 123.60 124.00 123.30 123.40 3,321,706
10/07/2025 122.10 124.20 121.80 123.40 3,658,005
09/07/2025 121.60 122.70 121.50 121.70 2,238,844
08/07/2025 123.00 123.00 121.30 121.30 3,003,364
07/07/2025 124.00 124.40 122.60 122.70 2,914,661
04/07/2025 122.90 124.10 121.60 122.80 2,220,414
03/07/2025 120.10 122.50 120.10 122.10 2,385,714
02/07/2025 120.10 121.60 119.80 120.80 2,614,170
01/07/2025 120.50 121.60 120.40 121.60 3,016,454
30/06/2025 122.00 122.90 120.50 120.50 3,952,222
27/06/2025 121.90 122.90 120.60 122.00 2,393,796
26/06/2025 120.60 121.90 120.20 120.40 2,117,261
25/06/2025 120.90 122.30 120.40 120.90 2,060,347
24/06/2025 119.10 122.10 119.10 120.90 3,413,939
23/06/2025 120.40 120.90 118.10 119.80 2,996,395
20/06/2025 117.80 120.30 117.10 119.00 4,866,855
19/06/2025 117.80 118.50 116.10 117.40 3,097,573
18/06/2025 116.60 117.50 115.50 116.40 3,352,132
17/06/2025 117.70 118.00 116.90 117.00 6,448,641
16/06/2025 119.30 120.20 117.70 118.00 3,567,404
13/06/2025 118.80 118.90 117.50 118.20 3,416,807
12/06/2025 119.50 119.90 118.00 118.70 3,314,033
11/06/2025 119.10 119.50 118.50 118.60 2,372,093
10/06/2025 117.00 119.30 116.50 118.80 4,193,661
09/06/2025 117.00 117.00 116.00 116.80 3,708,163
06/06/2025 115.90 117.00 115.90 116.60 3,116,347
05/06/2025 116.00 116.80 115.80 116.50 3,724,772
04/06/2025 113.90 116.20 113.62 116.10 2,802,315
03/06/2025 115.00 116.50 114.10 115.60 4,771,467
02/06/2025 113.90 115.00 113.50 114.40 3,958,756

Greencoat UK Wind - (UKW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z