livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greencoat UK Wind - (UKW) share price history


Greencoat UK Wind share priceUKW share price tradesUKW Fundamentals watchlistADD to watchlist
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
01/09/2025 110.00 110.20 109.20 109.20 2,977,359
29/08/2025 109.80 111.20 109.10 109.10 3,628,394
28/08/2025 109.10 111.00 108.50 110.40 6,169,406
27/08/2025 110.10 111.30 108.40 108.40 5,926,987
26/08/2025 112.90 112.90 110.60 110.70 3,553,495
22/08/2025 112.10 113.30 111.40 112.60 3,273,133
21/08/2025 113.90 113.90 111.20 111.80 3,211,472
20/08/2025 113.00 113.90 112.70 113.20 11,917,754
19/08/2025 113.40 114.10 112.10 112.70 4,625,954
18/08/2025 115.00 115.90 113.40 114.00 4,416,623
15/08/2025 115.00 116.90 114.40 114.50 2,992,494
14/08/2025 116.60 116.70 114.40 115.00 4,377,633
13/08/2025 118.40 118.70 117.80 117.90 2,992,611
12/08/2025 118.40 118.90 117.80 118.30 3,405,593
11/08/2025 116.00 118.30 115.80 118.00 4,091,942
08/08/2025 115.20 116.60 114.90 115.50 3,115,062
07/08/2025 117.60 117.90 115.20 115.20 3,251,165
06/08/2025 118.00 118.60 116.70 116.70 3,634,010
05/08/2025 117.90 118.50 117.30 118.50 2,920,933
04/08/2025 119.40 119.60 117.60 117.70 4,215,689
01/08/2025 120.00 120.50 118.00 118.00 4,210,914
31/07/2025 119.80 120.90 118.70 120.10 4,291,449
30/07/2025 120.70 120.80 116.90 120.10 7,888,317
29/07/2025 125.20 125.70 121.00 121.00 3,665,689
28/07/2025 127.90 127.90 125.10 125.10 2,995,220
25/07/2025 126.20 127.90 126.20 126.30 3,587,703
24/07/2025 127.00 127.00 124.40 126.20 2,407,810
23/07/2025 126.70 127.90 125.60 125.80 2,401,003
22/07/2025 127.40 128.00 126.50 126.60 2,908,391
21/07/2025 126.80 127.30 126.21 127.30 3,310,746

Greencoat UK Wind - (UKW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z