livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greencoat UK Wind - (UKW) share price history


Greencoat UK Wind share priceUKW share price tradesUKW Fundamentals watchlistADD to watchlist
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
14/03/2025 110.00 112.20 109.80 112.00 3,942,133
13/03/2025 112.20 112.50 109.30 109.30 6,367,928
12/03/2025 112.50 113.50 112.00 112.50 2,637,660
11/03/2025 111.60 113.50 111.60 112.50 2,733,526
10/03/2025 113.00 113.00 111.50 111.50 4,908,589
07/03/2025 111.60 112.10 110.30 111.30 3,133,951
06/03/2025 113.10 113.20 111.60 111.80 3,168,963
05/03/2025 113.50 114.60 112.70 112.70 5,742,443
04/03/2025 113.40 115.10 112.80 113.70 4,143,258
03/03/2025 113.00 114.30 112.60 113.50 3,613,869
28/02/2025 110.60 114.10 110.60 112.50 6,725,579
27/02/2025 111.90 112.50 110.40 111.50 4,890,419
26/02/2025 112.00 113.00 110.60 111.20 4,053,916
25/02/2025 108.50 112.20 108.20 111.80 6,585,541
24/02/2025 107.10 108.50 106.00 108.50 6,947,861
21/02/2025 109.00 109.00 106.90 107.00 6,353,515
20/02/2025 113.50 113.50 108.10 108.10 7,409,935
19/02/2025 113.10 113.60 110.00 110.50 3,539,634
18/02/2025 111.20 114.90 110.09 110.30 5,064,086
17/02/2025 113.40 114.20 111.20 112.00 4,295,510
14/02/2025 114.40 115.00 112.83 113.20 4,661,466
13/02/2025 118.00 118.46 112.70 114.90 5,899,527
12/02/2025 119.00 119.90 118.22 118.50 4,528,347
11/02/2025 119.80 119.80 118.60 119.00 3,655,174
10/02/2025 118.90 119.50 118.60 118.60 3,703,948
07/02/2025 119.50 119.70 118.20 118.20 3,213,552
06/02/2025 119.10 120.90 118.70 118.70 5,372,556
05/02/2025 119.00 119.10 118.20 118.30 5,072,039
04/02/2025 119.20 120.00 118.70 118.80 4,398,986
03/02/2025 120.00 120.50 118.30 119.70 5,182,894

Greencoat UK Wind - (UKW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z