livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greencoat UK Wind - (UKW) share price history


Greencoat UK Wind share priceUKW share price tradesUKW Fundamentals watchlistADD to watchlist
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
01/08/2025 120.00 120.50 118.00 118.00 4,210,914
31/07/2025 119.80 120.90 118.70 120.10 4,291,449
30/07/2025 120.70 120.80 116.90 120.10 7,888,317
29/07/2025 125.20 125.70 121.00 121.00 3,665,689
28/07/2025 127.90 127.90 125.10 125.10 2,995,220
25/07/2025 126.20 127.90 126.20 126.30 3,587,703
24/07/2025 127.00 127.00 124.40 126.20 2,407,810
23/07/2025 126.70 127.90 125.60 125.80 2,401,003
22/07/2025 127.40 128.00 126.50 126.60 2,908,391
21/07/2025 126.80 127.30 126.21 127.30 3,310,746
18/07/2025 127.00 127.40 126.30 127.30 2,495,540
17/07/2025 125.90 126.40 125.60 126.00 2,833,191
16/07/2025 125.90 126.20 125.10 126.00 2,158,242
15/07/2025 124.70 126.20 124.50 126.10 4,162,592
14/07/2025 122.60 124.80 122.60 124.80 3,222,795
11/07/2025 123.60 124.00 123.30 123.40 3,321,706
10/07/2025 122.10 124.20 121.80 123.40 3,658,005
09/07/2025 121.60 122.70 121.50 121.70 2,238,844
08/07/2025 123.00 123.00 121.30 121.30 3,003,364
07/07/2025 124.00 124.40 122.60 122.70 2,914,661
04/07/2025 122.90 124.10 121.60 122.80 2,220,414
03/07/2025 120.10 122.50 120.10 122.10 2,385,714
02/07/2025 120.10 121.60 119.80 120.80 2,614,170
01/07/2025 120.50 121.60 120.40 121.60 3,016,454
30/06/2025 122.00 122.90 120.50 120.50 3,952,222
27/06/2025 121.90 122.90 120.60 122.00 2,393,796
26/06/2025 120.60 121.90 120.20 120.40 2,117,261
25/06/2025 120.90 122.30 120.40 120.90 2,060,347
24/06/2025 119.10 122.10 119.10 120.90 3,413,939
23/06/2025 120.40 120.90 118.10 119.80 2,996,395

Greencoat UK Wind - (UKW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z