livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greencoat UK Wind - (UKW) share price history


Greencoat UK Wind share priceUKW share price tradesUKW Fundamentals watchlistADD to watchlist
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
15/11/2024 127.00 127.00 125.30 125.30 4,026,032
14/11/2024 128.50 128.50 125.80 126.50 4,270,696
13/11/2024 130.90 132.40 129.50 129.70 5,866,059
12/11/2024 133.00 133.00 130.50 130.50 2,689,011
11/11/2024 131.80 133.00 131.60 132.10 3,145,466
08/11/2024 132.00 133.10 131.40 131.50 2,938,086
07/11/2024 131.80 133.50 131.70 132.30 2,771,629
06/11/2024 134.90 135.20 131.50 131.50 3,190,725
05/11/2024 134.00 135.10 133.20 133.20 3,675,634
04/11/2024 132.20 134.90 132.20 134.60 4,867,696
01/11/2024 132.00 133.00 131.40 132.20 3,290,140
31/10/2024 133.50 133.90 131.80 132.50 4,194,832
30/10/2024 132.40 136.00 132.40 133.10 2,671,700
29/10/2024 134.50 134.50 132.50 132.80 3,732,763
28/10/2024 135.70 135.70 133.80 134.20 3,429,919
25/10/2024 136.30 136.30 134.80 135.60 3,166,935
24/10/2024 135.50 136.64 134.50 134.50 2,838,842
23/10/2024 135.50 135.50 134.60 135.50 2,529,251
22/10/2024 135.30 136.20 133.88 135.00 3,302,759
21/10/2024 135.50 137.70 135.20 135.30 3,188,393
18/10/2024 134.60 135.80 134.60 135.70 4,613,755
17/10/2024 135.10 135.50 134.10 134.10 3,567,431
16/10/2024 134.80 135.70 134.30 134.70 4,078,375
15/10/2024 135.40 135.40 134.00 134.00 4,343,110
14/10/2024 135.50 136.00 135.00 135.20 3,246,341
11/10/2024 136.20 136.30 134.50 135.50 3,361,453
10/10/2024 137.20 137.60 135.40 135.90 3,333,803
09/10/2024 138.40 138.40 137.10 137.10 4,130,256
08/10/2024 140.00 140.50 137.50 137.50 4,173,515
07/10/2024 140.70 142.20 139.50 140.00 2,876,551

Greencoat UK Wind - (UKW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z