livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.
Trend Direction
1 Day 1 Week 1 Month
Mercantile Investment Trust (The) - (MRC) share price history
Date Open High Low Close Volume
01/09/2025 248.00 249.58 247.00 248.50 1,379,220
29/08/2025 249.00 250.00 247.00 248.00 1,544,025
28/08/2025 249.50 250.00 247.67 250.00 1,746,628
27/08/2025 251.50 252.00 247.50 250.00 1,654,207
26/08/2025 251.50 252.00 248.50 250.00 2,196,979
More Mercantile Investment Trust (The) History
Latest Mercantile Investment Trust (The) share news
More Mercantile Investment Trust (The) MRC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
Mercantile Investment Trust (The) Share chat - Message board.

Data for Mercantile Investment Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z