livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.
Trend Direction
1 Day 1 Week 1 Month
Mercantile Investment Trust (The) - (MRC) share price history
Date Open High Low Close Volume
25/04/2024 222.30 225.00 219.00 220.00 782,972
24/04/2024 223.50 225.00 221.00 221.50 1,677,796
23/04/2024 220.50 223.50 220.50 223.50 2,572,251
22/04/2024 217.00 221.33 217.00 221.00 640,799
19/04/2024 215.50 219.00 214.50 217.00 650,387
More Mercantile Investment Trust (The) History
Latest Mercantile Investment Trust (The) share news
More Mercantile Investment Trust (The) MRC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 123.40 0.33%
TR Property Inv Trust 305.00 -1.13%
Greencoat UK Wind 139.50 -1.27%
Powerhouse Energy Group 0.98 -2.50%
The Renewables Infrastructure Group Limited 98.60 -1.60%
Scottish Mortgage Inv Trust 822.60 -1.30%
Sequoia Economic Infrastructure Income Fund Limited 80.00 -2.56%
NextEnergy Solar Fund Limited Red 76.00 0.80%
International Public Partnerships Ltd. 123.40 0.98%
Templeton Emerging Markets Inv Trust 154.40 0.00%
View all sectors »
Mercantile Investment Trust (The) Share chat - Message board.

Data for Mercantile Investment Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z