livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCP Infrastructure Investments Ltd - (GCP) share price history


GCP Infrastructure Investments Ltd share priceGCP share price tradesGCP Fundamentals watchlistADD to watchlist
GCP Infrastructure Investments Ltd - (GCP) share price history
Date Open High Low Close Volume
10/07/2025 75.30 76.50 74.10 76.50 797,731
09/07/2025 74.90 75.40 74.00 74.70 955,569
08/07/2025 74.50 75.00 73.50 74.80 1,412,858
07/07/2025 74.40 74.80 73.80 74.70 743,442
04/07/2025 74.80 74.80 73.81 74.20 687,437
03/07/2025 73.60 74.80 73.31 74.40 874,804
02/07/2025 74.50 74.80 73.28 73.40 1,591,046
01/07/2025 73.70 74.50 73.30 74.40 1,036,713
30/06/2025 73.50 74.20 72.50 73.60 2,477,508
27/06/2025 73.50 74.00 72.70 73.30 2,908,668
26/06/2025 73.30 74.20 72.40 72.70 7,001,504
25/06/2025 73.42 74.50 73.36 73.60 1,377,605
24/06/2025 74.50 74.80 73.30 73.40 1,450,416
23/06/2025 74.70 74.70 73.30 74.50 891,422
20/06/2025 74.00 74.30 73.03 74.20 1,796,615
19/06/2025 73.50 74.10 72.90 73.16 942,637
18/06/2025 74.00 74.10 72.70 73.20 893,468
17/06/2025 72.70 74.10 72.70 73.80 766,760
16/06/2025 73.00 74.00 73.00 73.50 1,315,817
13/06/2025 71.80 73.30 71.00 72.90 1,480,286
12/06/2025 73.00 74.20 71.40 72.00 1,848,420
11/06/2025 73.50 75.00 73.00 73.00 1,124,393
10/06/2025 75.20 75.20 73.50 73.50 1,121,328
09/06/2025 75.30 75.30 73.80 74.00 1,216,335
06/06/2025 73.50 75.30 73.40 74.80 2,757,094
05/06/2025 73.50 74.47 72.90 73.70 1,277,585
04/06/2025 72.50 74.00 71.40 73.60 1,028,933
03/06/2025 71.70 72.30 70.90 72.20 1,054,511
02/06/2025 71.33 72.40 70.80 71.50 1,413,776
30/05/2025 70.60 71.50 70.00 71.10 899,805

GCP Infrastructure Investments Ltd - (GCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z