livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCP Infrastructure Investments Ltd - (GCP) share price history


GCP Infrastructure Investments Ltd share priceGCP share price tradesGCP Fundamentals watchlistADD to watchlist
GCP Infrastructure Investments Ltd - (GCP) share price history
Date Open High Low Close Volume
01/09/2025 73.40 74.00 72.70 72.70 1,107,957
29/08/2025 73.60 74.40 73.08 73.10 1,227,105
28/08/2025 74.00 75.10 73.00 73.60 921,604
27/08/2025 74.00 75.00 73.70 73.70 1,240,007
26/08/2025 74.00 76.10 74.00 74.40 1,747,327
22/08/2025 73.80 74.70 73.50 74.10 2,544,030
21/08/2025 75.40 75.40 73.70 73.70 1,322,940
20/08/2025 76.00 76.90 74.12 74.30 1,683,159
19/08/2025 76.70 77.40 76.00 76.00 771,836
18/08/2025 77.19 77.40 76.50 76.60 824,114
15/08/2025 77.00 77.20 76.40 77.20 392,209
14/08/2025 77.50 77.50 76.70 76.80 809,385
13/08/2025 77.40 77.93 77.30 77.50 1,014,430
12/08/2025 77.30 78.10 77.00 77.80 583,428
11/08/2025 77.00 77.60 76.80 77.30 948,421
08/08/2025 77.00 77.40 76.10 77.00 803,945
07/08/2025 76.90 77.00 76.00 76.50 2,411,596
06/08/2025 77.60 78.60 76.00 76.80 3,972,335
05/08/2025 78.01 78.90 77.50 77.50 2,039,835
04/08/2025 78.20 78.30 77.98 78.00 880,220
01/08/2025 78.00 79.00 77.70 78.00 946,789
31/07/2025 78.20 78.90 76.90 78.40 1,214,363
30/07/2025 78.10 78.10 76.70 77.00 1,210,845
29/07/2025 78.50 79.70 77.20 77.60 1,664,630
28/07/2025 79.50 79.83 78.80 78.90 764,511
25/07/2025 79.50 79.60 78.80 79.20 2,351,738
24/07/2025 79.60 80.50 78.70 79.00 1,246,206
23/07/2025 78.60 80.40 78.50 80.40 846,907
22/07/2025 78.00 79.50 77.10 79.00 1,301,085
21/07/2025 76.50 78.20 76.20 78.20 1,540,097

GCP Infrastructure Investments Ltd - (GCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z