livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCP Infrastructure Investments Ltd - (GCP) share price history


GCP Infrastructure Investments Ltd share priceGCP share price tradesGCP Fundamentals watchlistADD to watchlist
GCP Infrastructure Investments Ltd - (GCP) share price history
Date Open High Low Close Volume
01/08/2025 78.00 79.00 77.70 78.00 946,789
31/07/2025 78.20 78.90 76.90 78.40 1,214,363
30/07/2025 78.10 78.10 76.70 77.00 1,210,845
29/07/2025 78.50 79.70 77.20 77.60 1,664,630
28/07/2025 79.50 79.83 78.80 78.90 764,511
25/07/2025 79.50 79.60 78.80 79.20 2,351,738
24/07/2025 79.60 80.50 78.70 79.00 1,246,206
23/07/2025 78.60 80.40 78.50 80.40 846,907
22/07/2025 78.00 79.50 77.10 79.00 1,301,085
21/07/2025 76.50 78.20 76.20 78.20 1,540,097
18/07/2025 76.80 77.00 75.50 76.70 825,986
17/07/2025 76.90 76.90 75.30 75.50 1,228,245
16/07/2025 76.20 76.90 75.40 75.40 1,444,201
15/07/2025 77.40 78.20 76.00 76.00 1,943,735
14/07/2025 76.80 77.00 75.90 77.00 755,844
11/07/2025 76.90 76.90 75.50 76.30 1,052,033
10/07/2025 75.30 76.50 74.10 76.50 797,731
09/07/2025 74.90 75.40 74.00 74.70 955,569
08/07/2025 74.50 75.00 73.50 74.80 1,412,858
07/07/2025 74.40 74.80 73.80 74.70 743,442
04/07/2025 74.80 74.80 73.81 74.20 687,437
03/07/2025 73.60 74.80 73.31 74.40 874,804
02/07/2025 74.50 74.80 73.28 73.40 1,591,046
01/07/2025 73.70 74.50 73.30 74.40 1,036,713
30/06/2025 73.50 74.20 72.50 73.60 2,477,508
27/06/2025 73.50 74.00 72.70 73.30 2,908,668
26/06/2025 73.30 74.20 72.40 72.70 7,001,504
25/06/2025 73.42 74.50 73.36 73.60 1,377,605
24/06/2025 74.50 74.80 73.30 73.40 1,450,416
23/06/2025 74.70 74.70 73.30 74.50 891,422

GCP Infrastructure Investments Ltd - (GCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z