livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NextEnergy Solar Fund Limited Red - (NESF) share price history


NextEnergy Solar Fund Limited Red share priceNESF share price tradesNESF Fundamentals watchlistADD to watchlist
NextEnergy Solar Fund Limited Red - (NESF) share price history
Date Open High Low Close Volume
27/03/2024 71.54 71.80 70.50 71.30 727,679
26/03/2024 71.61 73.90 70.50 71.20 1,016,090
25/03/2024 71.90 73.90 71.50 71.50 974,357
22/03/2024 72.94 73.90 71.90 71.90 1,669,344
21/03/2024 72.10 72.90 71.20 72.40 1,247,874
20/03/2024 72.57 73.10 71.10 72.00 1,000,237
19/03/2024 73.01 74.00 71.40 72.00 1,397,936
18/03/2024 74.29 74.30 73.00 73.20 841,386
15/03/2024 74.75 75.60 73.40 73.60 911,351
14/03/2024 74.50 75.50 74.00 74.00 885,329
13/03/2024 74.96 75.50 74.60 75.00 1,311,745
12/03/2024 76.00 76.00 74.60 74.70 2,018,792
11/03/2024 76.00 76.60 74.70 75.20 1,516,376
08/03/2024 75.13 75.80 74.80 75.80 1,281,372
07/03/2024 75.80 75.80 74.50 75.20 1,144,319
06/03/2024 75.00 76.40 74.60 75.50 857,250
05/03/2024 75.20 75.90 74.60 75.00 538,849
04/03/2024 75.51 76.90 74.50 75.50 1,128,276
01/03/2024 75.71 76.70 75.20 75.50 559,841
29/02/2024 77.00 77.00 74.80 75.10 4,680,854
28/02/2024 75.40 76.00 74.60 75.00 1,717,582
27/02/2024 75.10 76.00 74.60 74.70 1,799,996
26/02/2024 74.51 75.80 74.51 75.20 730,551
23/02/2024 74.69 75.30 74.30 75.20 3,078,159
22/02/2024 74.00 75.30 74.00 74.90 1,021,005
21/02/2024 73.76 74.70 73.10 74.20 1,345,705
20/02/2024 74.60 74.60 73.00 73.70 495,983
19/02/2024 73.50 74.20 73.00 73.80 1,120,102
16/02/2024 73.89 74.50 73.20 73.70 1,288,252
15/02/2024 76.65 77.90 73.50 73.60 2,260,223

NextEnergy Solar Fund Limited Red - (NESF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z