livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NextEnergy Solar Fund Limited Red - (NESF) share price history


NextEnergy Solar Fund Limited Red share priceNESF share price tradesNESF Fundamentals watchlistADD to watchlist
NextEnergy Solar Fund Limited Red - (NESF) share price history
Date Open High Low Close Volume
25/09/2024 77.20 78.20 76.73 77.20 1,631,223
24/09/2024 78.80 79.60 77.20 77.30 1,814,011
23/09/2024 79.66 80.30 78.60 78.90 1,471,593
20/09/2024 79.10 80.40 79.00 79.00 2,376,468
19/09/2024 80.41 80.50 79.80 79.90 2,319,464
18/09/2024 80.60 80.60 79.20 79.20 794,446
17/09/2024 80.20 80.66 78.90 80.00 2,137,048
16/09/2024 79.60 80.90 79.00 79.40 799,438
13/09/2024 80.16 80.90 79.60 79.80 402,315
12/09/2024 80.70 80.70 79.30 79.40 595,525
11/09/2024 79.00 80.50 79.00 79.30 657,039
10/09/2024 80.00 80.70 79.20 79.80 1,053,245
09/09/2024 79.70 80.50 79.70 80.40 744,219
06/09/2024 80.40 81.00 78.90 79.90 977,259
05/09/2024 81.00 81.00 79.80 80.40 1,161,818
04/09/2024 79.60 80.25 79.60 80.20 896,130
03/09/2024 80.20 81.00 79.90 80.20 642,740
02/09/2024 80.85 81.10 79.90 79.90 690,940
30/08/2024 80.54 81.10 79.70 80.30 701,946
29/08/2024 80.76 81.10 79.80 80.20 1,022,803
28/08/2024 81.10 81.10 80.22 80.40 2,433,587
27/08/2024 81.10 81.10 79.90 80.40 1,299,261
23/08/2024 80.70 82.30 80.10 81.10 699,870
22/08/2024 81.30 81.30 79.80 80.50 754,866
21/08/2024 80.50 80.50 79.60 80.00 1,220,060
20/08/2024 80.30 81.00 80.20 80.20 760,079
19/08/2024 81.90 81.90 79.70 80.20 842,174
15/08/2024 81.30 81.30 79.60 80.00 3,343,465
14/08/2024 83.00 84.80 82.20 83.00 1,953,711
13/08/2024 83.49 84.50 83.20 83.20 877,073

NextEnergy Solar Fund Limited Red - (NESF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z