livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HGCapital Trust - (HGT) share price history


HGCapital Trust share priceHGT share price tradesHGT Fundamentals watchlistADD to watchlist
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
30/06/2022 328.00 334.50 323.50 330.50 699,472
29/06/2022 340.00 341.88 331.50 336.00 574,051
28/06/2022 357.75 363.50 337.50 342.50 487,548
27/06/2022 350.50 357.50 348.30 356.00 519,794
24/06/2022 342.00 348.49 332.90 345.50 938,044
23/06/2022 347.84 349.00 330.00 333.00 636,844
22/06/2022 354.00 357.00 342.63 345.00 461,578
21/06/2022 356.00 369.50 355.00 355.00 273,608
20/06/2022 361.37 364.53 353.02 362.50 782,019
17/06/2022 372.00 379.00 356.00 360.00 904,126
16/06/2022 368.15 382.50 356.50 363.00 1,078,742
15/06/2022 373.00 378.50 365.00 372.50 802,864
14/06/2022 367.14 379.50 362.00 368.50 1,177,250
13/06/2022 374.50 375.90 357.50 365.00 751,785
10/06/2022 383.50 385.00 367.50 371.00 415,530
09/06/2022 391.50 395.50 380.00 382.00 381,091
08/06/2022 396.00 400.45 389.00 390.50 620,332
07/06/2022 395.00 395.00 383.38 385.50 262,729
06/06/2022 385.00 394.00 379.50 394.00 561,885
01/06/2022 381.89 385.00 373.00 375.00 1,033,782
31/05/2022 398.00 398.00 380.25 381.00 763,716
30/05/2022 389.00 406.00 386.50 390.00 776,270
27/05/2022 402.00 404.75 386.83 389.50 735,171
26/05/2022 403.63 404.50 398.12 402.50 237,681
25/05/2022 400.00 405.00 398.00 398.50 673,179
24/05/2022 404.00 404.50 396.50 400.50 1,364,900
23/05/2022 398.00 404.50 396.50 404.00 904,245
20/05/2022 386.50 403.00 384.00 393.50 478,842
19/05/2022 384.00 388.00 370.50 388.00 1,659,720
18/05/2022 395.00 405.00 387.00 387.00 454,402

HGCapital Trust - (HGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts