livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HGCapital Trust - (HGT) share price history


HGCapital Trust share priceHGT share price tradesHGT Fundamentals watchlistADD to watchlist
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
14/07/2025 511.53 519.00 511.00 516.00 428,376
11/07/2025 509.00 517.00 509.00 514.00 593,372
10/07/2025 502.00 512.38 502.00 510.00 622,258
09/07/2025 504.00 517.00 500.00 507.00 393,665
08/07/2025 502.00 505.00 498.00 504.00 313,730
07/07/2025 508.00 508.00 498.00 498.00 249,414
04/07/2025 507.36 508.00 501.00 501.00 188,279
03/07/2025 503.00 508.00 499.00 507.00 587,014
02/07/2025 518.00 520.00 497.50 501.00 754,429
01/07/2025 516.00 519.00 511.10 519.00 641,860
30/06/2025 516.00 519.25 512.00 515.00 532,354
27/06/2025 505.00 520.00 505.00 514.00 1,744,797
26/06/2025 490.00 505.04 488.68 505.00 419,435
25/06/2025 493.50 494.00 485.00 489.00 485,242
24/06/2025 484.00 492.97 484.00 491.50 1,910,567
23/06/2025 490.00 490.31 480.00 480.00 572,575
20/06/2025 490.00 492.50 487.50 488.88 1,951,972
19/06/2025 488.83 493.00 483.50 489.00 401,617
18/06/2025 491.90 495.00 484.50 488.00 717,244
17/06/2025 498.00 502.00 490.87 491.00 350,957
16/06/2025 503.00 507.06 495.90 501.00 575,039
13/06/2025 501.00 505.09 497.00 497.50 318,078
12/06/2025 504.00 507.00 498.00 506.00 283,836
11/06/2025 501.00 509.00 501.00 505.00 480,842
10/06/2025 492.00 508.00 492.00 503.00 569,221
09/06/2025 493.00 499.00 490.00 494.50 262,999
06/06/2025 504.00 505.00 494.50 497.00 419,935
05/06/2025 499.00 502.00 489.00 499.00 398,041
04/06/2025 490.50 498.50 486.66 498.50 1,054,597
03/06/2025 493.00 506.00 487.45 490.00 330,868

HGCapital Trust - (HGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z