livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.
Trend Direction
1 Day 1 Week 1 Month
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
19/04/2024 118.50 119.00 117.50 118.00 172,200
18/04/2024 119.00 120.00 118.33 119.00 122,040
17/04/2024 119.50 120.00 117.50 120.00 240,430
16/04/2024 117.50 119.00 116.25 117.00 90,390
15/04/2024 121.00 122.00 118.56 119.00 277,430
More Lowland Investment Co History
Latest Lowland Investment Co share news
More Lowland Investment Co LWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.05 -4.55%
The Renewables Infrastructure Group Limited 99.20 1.85%
Greencoat UK Wind 138.70 1.99%
International Public Partnerships Ltd. 121.40 0.00%
HICL Infrastructure 123.20 -0.32%
Scottish Mortgage Inv Trust 810.00 -1.72%
Twentyfour Income Fund Limited Ord Red 101.80 -0.39%
Ruffer Investment Company Ltd Red PTG Pref Shares 270.50 0.00%
Eastern European Trust 3.20 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 128.60 0.47%
View all sectors »
Lowland Investment Co Share chat - Message board.

Data for Lowland Investment Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z