livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.
Trend Direction
1 Day 1 Week 1 Month
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
27/06/2025 146.00 146.50 146.00 146.00 481,647
26/06/2025 145.50 145.50 145.00 145.50 286,280
25/06/2025 145.50 145.50 145.50 145.50 46,340
24/06/2025 146.00 146.00 146.00 146.00 4,669
23/06/2025 145.50 145.50 145.50 145.50 268,683
More Lowland Investment Co History
Latest Lowland Investment Co share news
More Lowland Investment Co LWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.35 -11.54%
Graphite Enterprise Trust 363.00 0.83%
Eastern European Trust 1.28 6.25%
Edinburgh Worldwide Inv Trust 172.40 0.58%
Baronsmead Venture Trust 49.45 0.00%
HICL Infrastructure 119.80 -0.17%
Powerhouse Energy Group 0.46 -1.09%
NextEnergy Solar Fund Limited Red 73.50 -0.41%
GCP Infrastructure Investments Ltd 73.30 0.83%
Templeton Emerging Markets Inv Trust 187.80 0.43%
View all sectors »
Lowland Investment Co Share chat - Message board.

Data for Lowland Investment Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z