livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.
Trend Direction
1 Day 1 Week 1 Month
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
06/06/2025 144.00 145.00 144.00 144.50 161,802
05/06/2025 143.50 144.00 143.50 144.00 299,423
04/06/2025 143.50 144.00 143.00 143.50 483,606
03/06/2025 143.00 144.00 142.50 143.00 327,724
02/06/2025 142.00 143.00 142.00 142.50 368,641
More Lowland Investment Co History
Latest Lowland Investment Co share news
More Lowland Investment Co LWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.10 -6.98%
Powerhouse Energy Group 0.50 4.17%
The Renewables Infrastructure Group Limited 82.80 0.73%
International Public Partnerships Ltd. 120.40 0.50%
GCP Infrastructure Investments Ltd 74.80 1.49%
TwentyFour Select Monthly Income Fund Limited 86.40 0.00%
HICL Infrastructure 122.40 0.99%
Eastern European Trust 1.33 0.00%
NextEnergy Solar Fund Limited Red 71.00 2.75%
Polar Capital Technology Trust 340.50 1.04%
View all sectors »
Lowland Investment Co Share chat - Message board.

Data for Lowland Investment Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z