livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lowland Investment Co - (LWI) share price history


Lowland Investment Co share priceLWI share price tradesLWI Fundamentals watchlistADD to watchlist
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
10/08/2022 123.30 124.75 122.50 124.50 115,962
09/08/2022 124.80 125.00 122.50 122.50 85,973
08/08/2022 123.81 126.00 122.75 123.50 223,377
05/08/2022 123.00 125.25 120.00 122.50 890,804
04/08/2022 121.87 123.50 119.25 121.50 216,534
03/08/2022 121.55 122.00 120.00 120.00 134,509
02/08/2022 119.25 124.50 119.00 121.75 474,515
01/08/2022 120.00 123.50 119.70 121.00 295,708
29/07/2022 122.53 122.53 120.50 121.50 204,677
28/07/2022 120.42 131.66 120.11 120.25 347,165
27/07/2022 119.00 120.25 119.00 120.00 91,310
26/07/2022 120.39 121.00 118.56 121.00 191,983
25/07/2022 118.12 121.50 118.12 119.50 210,811
22/07/2022 117.80 120.00 117.74 118.50 185,772
21/07/2022 118.67 120.00 117.50 117.50 343,079
20/07/2022 119.26 119.50 117.88 119.00 248,325
19/07/2022 114.52 118.64 113.50 118.25 249,699
18/07/2022 113.00 115.82 113.00 113.50 287,276
15/07/2022 110.74 113.83 110.50 112.25 226,620
14/07/2022 112.26 112.50 110.00 110.25 241,274
13/07/2022 112.50 113.70 111.50 112.00 171,692
12/07/2022 113.31 113.75 112.50 112.50 135,652
11/07/2022 113.00 113.50 112.00 113.25 256,507
08/07/2022 115.50 115.50 112.50 112.50 349,200
07/07/2022 115.75 115.75 114.24 114.75 92,269
06/07/2022 113.50 115.80 113.50 115.00 123,359
05/07/2022 117.00 117.00 112.75 112.75 216,957
04/07/2022 115.00 117.00 115.00 115.25 184,591
01/07/2022 115.50 116.50 113.90 114.50 156,419
30/06/2022 118.75 118.75 113.80 114.50 223,784

Lowland Investment Co - (LWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts