livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lowland Investment Co - (LWI) share price history


Lowland Investment Co share priceLWI share price tradesLWI Fundamentals watchlistADD to watchlist
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
27/03/2024 119.50 120.50 118.52 120.00 549,580
26/03/2024 118.00 120.00 117.50 119.00 695,800
25/03/2024 118.00 119.50 117.28 119.00 521,640
22/03/2024 118.50 119.50 118.08 119.50 935,040
21/03/2024 116.50 118.50 115.55 118.50 1,360,000
20/03/2024 115.22 116.50 113.01 115.50 1,670,000
19/03/2024 115.00 117.00 114.25 115.50 627,630
18/03/2024 116.00 118.00 114.75 115.00 510,980
15/03/2024 115.00 116.50 114.52 116.00 536,570
14/03/2024 115.65 116.00 114.50 115.50 1,540,000
13/03/2024 115.85 117.50 114.40 115.50 7,110,000
12/03/2024 115.00 118.00 113.70 116.00 1,570,000
11/03/2024 116.50 117.00 114.50 115.00 595,730
08/03/2024 115.00 117.50 115.00 116.00 388,100
07/03/2024 114.50 116.50 112.50 115.50 242,380
06/03/2024 115.06 116.00 113.60 115.00 116,820
05/03/2024 114.50 115.50 113.66 115.00 98,286
04/03/2024 114.60 116.00 114.00 114.50 401,196
01/03/2024 113.25 115.25 113.25 114.50 362,724
29/02/2024 115.50 115.50 113.02 113.50 423,123
28/02/2024 113.50 114.00 112.50 112.50 729,149
27/02/2024 115.00 115.00 113.50 113.50 195,289
26/02/2024 113.63 114.50 113.50 113.50 525,600
23/02/2024 114.10 115.50 113.50 114.50 155,187
22/02/2024 114.78 115.50 113.50 113.50 239,565
21/02/2024 114.50 114.50 112.50 112.50 191,286
20/02/2024 116.00 116.00 113.65 114.50 243,139
19/02/2024 115.50 116.00 113.15 115.00 177,478
16/02/2024 113.95 115.00 113.29 114.00 382,460
15/02/2024 113.50 114.50 112.88 113.50 167,934

Lowland Investment Co - (LWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z