livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lowland Investment Co - (LWI) share price history


Lowland Investment Co share priceLWI share price tradesLWI Fundamentals watchlistADD to watchlist
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
02/09/2025 147.50 147.50 145.50 145.50 363,414
01/09/2025 148.00 148.00 147.50 148.00 671,515
29/08/2025 148.50 148.50 147.50 148.00 420,808
28/08/2025 148.80 150.00 148.00 148.00 141,933
27/08/2025 150.00 150.00 149.00 149.00 618,712
26/08/2025 149.50 149.50 148.50 149.00 527,982
22/08/2025 149.00 150.00 149.00 150.00 169,499
21/08/2025 149.50 149.50 149.00 149.00 198,180
20/08/2025 148.00 149.50 148.00 149.00 1,954,496
19/08/2025 147.00 148.50 147.00 148.50 128,482
18/08/2025 147.50 148.00 147.00 147.50 1,424,490
15/08/2025 147.00 148.00 147.00 147.50 927,457
14/08/2025 145.50 147.00 145.50 146.50 207,238
13/08/2025 145.50 146.50 145.50 146.00 251,988
12/08/2025 145.00 146.00 145.00 145.00 145,021
11/08/2025 143.00 145.50 143.00 145.00 168,982
08/08/2025 144.12 144.88 143.00 143.00 407,009
07/08/2025 143.50 144.00 143.50 144.00 149,280
06/08/2025 143.10 145.00 143.00 143.50 194,334
05/08/2025 143.00 144.00 143.00 143.00 86,712
04/08/2025 144.00 144.50 143.00 143.00 285,895
01/08/2025 142.00 144.50 141.50 144.00 195,996
31/07/2025 143.50 145.00 143.50 144.50 229,270
30/07/2025 146.00 146.00 143.00 143.50 121,724
29/07/2025 145.50 147.00 143.50 143.50 272,743
28/07/2025 146.00 146.00 144.00 144.00 807,943
25/07/2025 147.00 147.00 146.00 146.50 204,081
24/07/2025 147.00 148.50 146.50 147.00 220,691
23/07/2025 147.00 147.00 147.00 147.00 74,720
22/07/2025 148.25 150.00 146.50 146.50 124,464

Lowland Investment Co - (LWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z