livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Foresight Solar Fund Limited - (FSFL) share price history


Foresight Solar Fund Limited share priceFSFL share price tradesFSFL Fundamentals watchlistADD to watchlist
Foresight Solar Fund Limited - (FSFL) share price history
Date Open High Low Close Volume
01/07/2025 85.60 86.40 85.40 86.40 3,970,579
30/06/2025 85.50 86.90 85.10 86.10 1,376,321
27/06/2025 86.15 86.33 86.15 86.20 534,486
26/06/2025 86.40 86.40 85.80 85.90 566,229
25/06/2025 86.22 86.90 85.10 86.40 524,491
24/06/2025 84.54 87.00 84.10 86.50 785,321
23/06/2025 83.80 85.50 83.80 85.50 1,002,715
20/06/2025 82.50 85.70 82.20 84.20 2,981,452
19/06/2025 80.30 82.41 80.30 82.40 632,248
18/06/2025 81.60 82.40 81.10 82.40 963,106
17/06/2025 80.50 82.50 80.50 82.10 1,886,135
16/06/2025 81.10 82.40 80.25 82.40 1,723,901
13/06/2025 81.10 81.10 80.10 81.00 797,014
12/06/2025 80.80 81.20 80.60 80.90 1,029,991
11/06/2025 80.80 80.80 79.90 80.60 578,107
10/06/2025 80.30 81.00 79.70 80.60 1,847,505
09/06/2025 79.40 80.30 79.40 80.10 2,019,164
06/06/2025 78.00 79.80 77.90 79.70 1,784,352
05/06/2025 77.90 78.70 77.50 78.70 1,111,902
04/06/2025 77.06 77.90 75.90 77.90 1,503,242
03/06/2025 77.10 77.20 76.50 76.60 3,427,893
02/06/2025 77.33 77.60 75.90 75.90 1,020,843
30/05/2025 75.90 76.40 75.50 76.20 2,549,981
29/05/2025 76.04 76.60 75.50 75.50 574,961
28/05/2025 75.60 76.24 75.50 75.80 446,196
27/05/2025 77.45 77.90 75.10 75.80 1,095,306
23/05/2025 77.00 77.90 76.20 76.80 395,636
22/05/2025 77.37 77.90 76.23 76.60 443,155
21/05/2025 75.50 77.10 75.00 76.90 1,149,815
20/05/2025 76.90 76.90 74.90 75.00 1,186,257

Foresight Solar Fund Limited - (FSFL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z