livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Foresight Solar Fund Limited - (FSFL) share price history


Foresight Solar Fund Limited share priceFSFL share price tradesFSFL Fundamentals watchlistADD to watchlist
Foresight Solar Fund Limited - (FSFL) share price history
Date Open High Low Close Volume
01/09/2025 81.75 83.70 81.00 81.10 476,036
29/08/2025 81.80 81.90 81.60 81.70 445,305
28/08/2025 82.25 82.50 81.80 82.00 606,113
27/08/2025 82.50 85.30 81.80 82.00 743,440
26/08/2025 83.73 84.00 81.60 81.60 764,248
22/08/2025 83.20 84.80 82.10 82.30 943,879
21/08/2025 86.30 87.90 82.09 82.80 1,389,210
20/08/2025 87.01 87.50 85.40 85.50 823,338
19/08/2025 86.66 88.00 86.60 87.60 684,293
18/08/2025 86.50 87.10 86.50 86.60 369,412
15/08/2025 86.50 87.90 86.50 87.00 217,413
14/08/2025 87.30 87.60 86.50 87.30 583,567
13/08/2025 87.95 88.10 87.30 87.40 444,463
12/08/2025 87.11 88.10 86.70 88.00 662,079
11/08/2025 86.30 88.10 86.00 87.30 933,092
08/08/2025 86.41 86.50 85.70 86.20 407,331
07/08/2025 86.64 88.90 85.70 86.60 441,911
06/08/2025 87.08 89.40 86.30 86.50 357,884
05/08/2025 88.90 89.70 86.50 86.50 688,517
04/08/2025 91.00 91.00 88.30 88.50 886,853
01/08/2025 89.50 90.00 89.20 89.20 539,972
31/07/2025 91.23 91.40 89.40 89.60 454,573
30/07/2025 89.50 90.00 89.20 89.20 618,018
29/07/2025 91.20 91.20 89.40 89.40 428,494
28/07/2025 92.00 92.00 89.88 90.30 363,058
25/07/2025 90.20 90.60 90.00 90.20 1,115,553
24/07/2025 92.30 92.30 89.80 90.60 1,105,872
23/07/2025 92.30 92.30 91.50 92.30 938,406
22/07/2025 91.40 92.30 91.00 92.00 681,229
21/07/2025 92.00 92.00 90.70 91.80 803,680

Foresight Solar Fund Limited - (FSFL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z