livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Foresight Solar Fund Limited - (FSFL) share price history


Foresight Solar Fund Limited share priceFSFL share price tradesFSFL Fundamentals watchlistADD to watchlist
Foresight Solar Fund Limited - (FSFL) share price history
Date Open High Low Close Volume
31/03/2025 80.62 80.70 79.10 79.70 573,278
28/03/2025 80.54 81.60 79.50 79.60 560,777
27/03/2025 81.70 81.70 79.40 79.50 523,033
26/03/2025 80.00 80.00 79.10 79.10 403,253
25/03/2025 80.25 82.60 79.30 79.50 666,304
24/03/2025 81.60 83.01 79.10 79.20 574,150
21/03/2025 82.70 83.90 80.00 80.00 1,087,843
20/03/2025 81.90 81.90 81.50 81.60 1,172,817
19/03/2025 81.80 81.80 81.50 81.50 667,810
18/03/2025 81.07 83.40 80.10 81.70 613,854
17/03/2025 83.70 83.70 81.30 81.50 598,248
14/03/2025 80.40 83.38 80.00 81.20 765,789
13/03/2025 79.90 80.20 78.50 80.20 895,674
12/03/2025 79.40 80.10 77.00 79.90 730,577
11/03/2025 77.91 80.10 77.30 79.00 1,472,173
10/03/2025 78.10 80.20 77.43 77.90 912,491
07/03/2025 77.70 78.10 77.30 78.10 540,491
06/03/2025 78.60 78.60 77.20 77.90 410,334
05/03/2025 78.40 79.30 77.89 78.30 528,886
04/03/2025 77.00 79.80 76.58 78.20 959,109
03/03/2025 77.60 77.70 76.30 77.40 485,515
28/02/2025 76.70 78.30 76.30 77.40 1,666,101
27/02/2025 77.05 77.05 76.70 76.70 784,523
26/02/2025 76.79 77.40 74.90 76.50 484,159
25/02/2025 75.10 77.80 74.00 74.00 819,361
24/02/2025 76.72 77.00 74.90 74.90 611,661
21/02/2025 77.35 79.00 75.40 75.40 670,640
20/02/2025 77.88 79.00 76.00 76.00 624,032
19/02/2025 78.23 78.40 76.30 76.70 2,018,395
18/02/2025 76.90 77.70 76.90 77.20 950,213

Foresight Solar Fund Limited - (FSFL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z