livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Foresight Solar Fund Limited - (FSFL) share price history


Foresight Solar Fund Limited share priceFSFL share price tradesFSFL Fundamentals watchlistADD to watchlist
Foresight Solar Fund Limited - (FSFL) share price history
Date Open High Low Close Volume
17/05/2022 120.40 121.00 120.00 120.40 847,968
16/05/2022 120.58 120.80 120.00 120.60 2,425,519
13/05/2022 120.80 121.37 120.20 120.60 1,143,665
12/05/2022 122.00 124.20 120.80 121.00 1,530,278
11/05/2022 121.60 124.40 120.84 124.40 2,238,463
10/05/2022 118.60 123.80 118.60 122.40 1,886,275
09/05/2022 118.00 119.20 118.00 118.80 609,490
06/05/2022 117.80 118.40 117.80 118.00 557,734
05/05/2022 117.40 119.00 117.40 117.80 1,212,205
04/05/2022 117.60 118.80 116.40 117.00 943,016
03/05/2022 117.00 118.99 116.20 118.00 2,119,312
29/04/2022 114.20 114.71 113.80 113.80 684,615
28/04/2022 113.40 114.60 113.40 114.00 593,178
27/04/2022 114.18 114.40 113.40 113.80 626,192
26/04/2022 112.96 114.20 112.85 114.20 1,009,676
25/04/2022 113.20 114.00 112.60 113.00 639,789
22/04/2022 113.40 114.60 113.20 113.40 366,253
21/04/2022 113.80 114.20 113.40 114.20 447,159
20/04/2022 114.00 115.40 114.00 114.80 1,521,079
19/04/2022 113.40 114.60 113.17 114.00 915,022
14/04/2022 113.58 113.80 113.32 113.60 442,025
13/04/2022 112.73 113.73 112.60 113.60 553,535
12/04/2022 113.60 113.80 112.00 112.80 3,982,773
11/04/2022 111.53 113.60 111.24 113.40 1,673,429
08/04/2022 111.60 111.60 111.20 111.20 708,659
07/04/2022 111.80 111.80 111.20 111.20 706,134
06/04/2022 111.50 111.74 111.20 111.40 1,232,888
05/04/2022 111.20 111.58 111.20 111.20 727,027
04/04/2022 110.80 111.80 110.80 111.20 353,226
01/04/2022 111.80 112.20 110.80 111.20 1,126,838

Foresight Solar Fund Limited - (FSFL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts