livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Foresight Solar Fund Limited - (FSFL) share price history


Foresight Solar Fund Limited share priceFSFL share price tradesFSFL Fundamentals watchlistADD to watchlist
Foresight Solar Fund Limited - (FSFL) share price history
Date Open High Low Close Volume
17/09/2025 79.00 79.50 77.50 77.90 626,475
16/09/2025 79.90 80.40 79.00 79.00 589,062
15/09/2025 81.14 81.50 79.00 79.00 663,970
12/09/2025 81.91 82.20 81.00 81.00 635,257
11/09/2025 81.41 82.30 80.70 81.30 251,383
10/09/2025 81.75 81.90 80.60 81.00 652,540
09/09/2025 81.75 81.75 80.80 81.00 394,894
08/09/2025 80.95 81.80 80.70 81.20 848,568
05/09/2025 81.00 81.50 80.33 81.30 617,387
04/09/2025 79.45 81.00 79.20 80.80 687,137
03/09/2025 78.30 80.50 78.00 80.20 1,340,950
02/09/2025 81.40 81.40 78.40 78.60 1,118,009
01/09/2025 81.75 83.70 81.00 81.10 476,036
29/08/2025 81.80 81.90 81.60 81.70 445,305
28/08/2025 82.25 82.50 81.80 82.00 606,113
27/08/2025 82.50 85.30 81.80 82.00 743,440
26/08/2025 83.73 84.00 81.60 81.60 764,248
22/08/2025 83.20 84.80 82.10 82.30 943,879
21/08/2025 86.30 87.90 82.09 82.80 1,389,210
20/08/2025 87.01 87.50 85.40 85.50 823,338
19/08/2025 86.66 88.00 86.60 87.60 684,293
18/08/2025 86.50 87.10 86.50 86.60 369,412
15/08/2025 86.50 87.90 86.50 87.00 217,413
14/08/2025 87.30 87.60 86.50 87.30 583,567
13/08/2025 87.95 88.10 87.30 87.40 444,463
12/08/2025 87.11 88.10 86.70 88.00 662,079
11/08/2025 86.30 88.10 86.00 87.30 933,092
08/08/2025 86.41 86.50 85.70 86.20 407,331
07/08/2025 86.64 88.90 85.70 86.60 441,911
06/08/2025 87.08 89.40 86.30 86.50 357,884

Foresight Solar Fund Limited - (FSFL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z