livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Foresight Solar Fund Limited - (FSFL) share price history


Foresight Solar Fund Limited share priceFSFL share price tradesFSFL Fundamentals watchlistADD to watchlist
Foresight Solar Fund Limited - (FSFL) share price history
Date Open High Low Close Volume
21/05/2025 75.50 77.10 75.00 76.90 1,149,815
20/05/2025 76.90 76.90 74.90 75.00 1,186,257
19/05/2025 77.00 77.70 75.19 75.40 913,351
16/05/2025 77.00 77.90 76.10 76.10 875,316
15/05/2025 77.23 78.40 76.00 76.10 615,357
14/05/2025 78.70 78.70 76.60 76.60 569,819
13/05/2025 76.00 78.70 76.00 76.70 616,336
12/05/2025 77.32 77.70 75.80 75.80 2,601,133
09/05/2025 77.60 78.80 76.40 76.50 1,221,285
08/05/2025 77.28 77.60 76.60 77.20 6,171,566
07/05/2025 78.00 78.00 75.00 76.90 34,511,152
06/05/2025 78.41 79.00 77.60 77.60 1,914,682
02/05/2025 79.00 79.20 77.90 78.20 962,598
01/05/2025 79.55 80.00 78.30 78.80 1,115,964
30/04/2025 80.00 80.00 78.60 78.90 749,191
29/04/2025 80.60 80.80 79.20 79.60 466,880
28/04/2025 79.60 81.30 79.50 80.00 690,629
25/04/2025 78.80 79.90 78.50 79.10 949,401
24/04/2025 80.30 80.30 78.50 78.90 1,552,437
23/04/2025 83.00 83.20 79.60 80.30 2,963,510
22/04/2025 80.09 83.20 79.60 81.90 1,059,743
17/04/2025 80.80 81.80 78.40 81.30 690,784
16/04/2025 79.60 80.60 78.30 80.60 8,765,377
15/04/2025 79.00 80.60 77.91 79.70 786,898
14/04/2025 75.94 80.30 75.00 80.30 926,780
11/04/2025 75.30 77.30 74.90 75.30 780,773
10/04/2025 77.60 78.40 74.80 75.00 1,172,164
09/04/2025 76.30 76.80 73.70 74.00 742,093
08/04/2025 76.12 77.10 75.30 75.30 1,109,468
07/04/2025 75.70 75.90 72.60 75.48 1,179,687

Foresight Solar Fund Limited - (FSFL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z