livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Foresight Solar Fund Limited - (FSFL) share price history


Foresight Solar Fund Limited share priceFSFL share price tradesFSFL Fundamentals watchlistADD to watchlist
Foresight Solar Fund Limited - (FSFL) share price history
Date Open High Low Close Volume
04/08/2025 91.00 91.00 88.30 88.50 886,853
01/08/2025 89.50 90.00 89.20 89.20 539,972
31/07/2025 91.23 91.40 89.40 89.60 454,573
30/07/2025 89.50 90.00 89.20 89.20 618,018
29/07/2025 91.20 91.20 89.40 89.40 428,494
28/07/2025 92.00 92.00 89.88 90.30 363,058
25/07/2025 90.20 90.60 90.00 90.20 1,115,553
24/07/2025 92.30 92.30 89.80 90.60 1,105,872
23/07/2025 92.30 92.30 91.50 92.30 938,406
22/07/2025 91.40 92.30 91.00 92.00 681,229
21/07/2025 92.00 92.00 90.70 91.80 803,680
18/07/2025 91.40 91.80 91.30 91.50 1,261,596
17/07/2025 92.62 92.90 91.00 91.40 1,496,933
16/07/2025 90.00 92.80 88.80 92.10 3,155,838
15/07/2025 89.80 90.36 88.80 89.80 2,387,338
14/07/2025 87.00 88.60 86.20 88.60 1,232,478
11/07/2025 86.50 87.60 85.40 87.60 977,859
10/07/2025 85.00 86.40 84.50 86.40 1,920,684
09/07/2025 85.50 86.40 84.60 85.00 521,739
08/07/2025 84.80 85.80 84.50 84.60 607,018
07/07/2025 85.50 86.40 84.60 84.80 780,074
04/07/2025 86.70 87.00 85.90 85.90 724,912
03/07/2025 86.50 87.00 86.30 86.40 1,175,387
02/07/2025 85.90 86.41 85.80 86.00 1,489,775
01/07/2025 85.60 86.40 85.40 86.40 3,970,579
30/06/2025 85.50 86.90 85.10 86.10 1,376,321
27/06/2025 86.15 86.33 86.15 86.20 534,486
26/06/2025 86.40 86.40 85.80 85.90 566,229
25/06/2025 86.22 86.90 85.10 86.40 524,491
24/06/2025 84.54 87.00 84.10 86.50 785,321

Foresight Solar Fund Limited - (FSFL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z