livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CQS New City High Yield Fund Limited - (NCYF) share price history


CQS New City High Yield Fund Limited share priceNCYF share price tradesNCYF Fundamentals watchlistADD to watchlist
CQS New City High Yield Fund Limited - (NCYF) share price history
Date Open High Low Close Volume
10/08/2022 52.60 52.60 51.60 52.20 464,333
09/08/2022 51.60 52.60 51.60 52.00 249,186
08/08/2022 52.00 52.60 51.50 52.00 1,114,243
05/08/2022 51.80 51.80 51.80 51.80 769,480
04/08/2022 51.40 52.60 51.40 51.80 467,268
03/08/2022 52.00 52.00 50.00 51.40 799,393
02/08/2022 52.00 53.20 51.56 52.00 408,164
01/08/2022 51.60 53.20 51.40 51.40 639,432
29/07/2022 51.80 53.60 51.80 52.60 817,645
28/07/2022 52.80 53.40 51.40 52.00 651,074
27/07/2022 53.00 53.80 53.00 53.60 640,758
26/07/2022 53.60 53.60 52.62 53.20 812,639
25/07/2022 52.80 54.00 52.20 53.10 506,052
22/07/2022 52.40 52.87 51.60 51.80 816,897
21/07/2022 52.40 52.60 51.40 51.60 388,132
20/07/2022 51.20 52.40 51.20 52.00 292,655
19/07/2022 52.40 52.40 51.20 51.60 301,930
18/07/2022 51.80 52.60 50.82 51.90 613,358
15/07/2022 50.80 51.80 50.14 51.20 779,325
14/07/2022 51.00 52.20 50.20 50.60 495,195
13/07/2022 51.00 52.60 51.00 51.00 386,924
12/07/2022 52.60 52.60 50.93 51.40 553,684
11/07/2022 51.80 52.80 51.53 52.00 596,182
08/07/2022 51.00 53.00 51.00 52.00 518,040
07/07/2022 51.00 52.80 51.00 52.10 408,947
06/07/2022 51.20 52.40 50.95 51.80 486,582
05/07/2022 50.80 52.60 50.80 51.60 459,180
04/07/2022 51.60 52.31 50.96 51.30 663,363
01/07/2022 52.00 52.80 51.16 51.90 705,318
30/06/2022 53.00 53.00 50.80 51.20 776,431

CQS New City High Yield Fund Limited - (NCYF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts