livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bluefield Solar Income Fund Limited - (BSIF) share price history


Bluefield Solar Income Fund Limited share priceBSIF share price tradesBSIF Fundamentals watchlistADD to watchlist
Bluefield Solar Income Fund Limited - (BSIF) share price history
Date Open High Low Close Volume
01/09/2025 88.10 89.00 86.00 86.20 1,949,527
29/08/2025 89.60 90.00 88.10 88.20 1,138,804
28/08/2025 91.00 91.00 89.60 89.70 1,237,319
27/08/2025 92.20 93.40 92.00 92.00 817,701
26/08/2025 92.40 92.50 91.90 91.90 1,003,693
22/08/2025 93.20 93.60 92.50 92.80 905,719
21/08/2025 94.01 94.90 93.00 93.00 509,335
20/08/2025 93.50 94.50 93.20 93.20 1,408,086
19/08/2025 96.00 96.30 93.00 93.40 3,367,582
18/08/2025 96.70 97.20 95.90 96.40 1,428,609
15/08/2025 96.60 97.90 96.60 96.60 887,828
14/08/2025 96.60 97.90 96.50 96.60 226,365
13/08/2025 96.50 97.90 96.50 96.70 222,847
12/08/2025 96.07 97.50 96.00 96.90 840,493
11/08/2025 95.10 97.10 95.00 96.00 781,428
08/08/2025 94.20 95.50 94.20 95.00 419,401
07/08/2025 95.00 95.20 94.40 94.70 172,278
06/08/2025 95.10 95.10 94.20 95.10 4,748,052
05/08/2025 94.80 96.50 94.20 94.80 1,190,469
04/08/2025 96.00 97.00 94.70 94.80 1,099,055
01/08/2025 96.80 97.40 95.20 95.20 931,239
31/07/2025 96.70 97.90 96.10 97.00 490,756
30/07/2025 96.00 98.00 96.00 96.00 1,804,681
29/07/2025 96.10 97.40 95.80 95.80 278,273
28/07/2025 97.50 97.80 96.00 97.00 779,594
25/07/2025 97.20 97.50 96.70 97.50 437,860
24/07/2025 97.50 98.00 96.10 97.20 313,731
23/07/2025 98.00 98.00 97.00 97.30 595,594
22/07/2025 96.63 97.80 96.10 97.00 572,056
21/07/2025 97.00 97.50 96.20 97.10 607,428

Bluefield Solar Income Fund Limited - (BSIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z