livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bluefield Solar Income Fund Limited - (BSIF) share price history


Bluefield Solar Income Fund Limited share priceBSIF share price tradesBSIF Fundamentals watchlistADD to watchlist
Bluefield Solar Income Fund Limited - (BSIF) share price history
Date Open High Low Close Volume
27/06/2025 96.60 96.80 96.40 96.80 704,399
26/06/2025 96.20 97.00 96.20 96.70 1,047,471
25/06/2025 96.10 96.50 95.10 96.20 1,023,533
24/06/2025 96.00 96.60 95.60 95.70 825,004
23/06/2025 95.40 96.30 94.50 95.60 508,409
20/06/2025 94.70 96.40 94.67 95.90 1,389,402
19/06/2025 95.20 95.20 94.50 94.50 316,051
18/06/2025 94.40 95.60 94.40 95.20 420,907
17/06/2025 94.80 96.30 94.80 95.20 563,895
16/06/2025 95.30 96.10 94.30 95.10 478,948
13/06/2025 94.50 94.80 94.00 94.50 228,951
12/06/2025 94.60 95.50 94.50 94.70 433,901
11/06/2025 94.90 96.30 94.40 94.50 540,137
10/06/2025 94.50 94.80 94.23 94.60 1,483,858
09/06/2025 94.00 94.90 94.00 94.70 1,373,082
06/06/2025 92.40 94.90 92.40 94.80 531,227
05/06/2025 93.40 93.70 92.00 93.70 693,887
04/06/2025 92.20 93.50 91.00 93.50 1,286,026
03/06/2025 92.00 93.00 91.40 92.20 814,135
02/06/2025 92.23 93.40 91.00 92.20 389,191
30/05/2025 92.40 93.00 91.80 92.40 1,160,615
29/05/2025 91.19 93.10 91.10 92.20 298,403
28/05/2025 92.40 93.40 91.00 91.10 599,811
27/05/2025 92.00 93.20 92.00 92.60 399,924
23/05/2025 92.00 92.00 91.50 92.00 1,075,700
22/05/2025 91.00 92.10 91.00 91.50 628,007
21/05/2025 93.58 93.90 92.30 93.20 501,778
20/05/2025 92.79 93.40 92.20 92.90 631,714
19/05/2025 92.15 92.90 91.40 92.20 815,825
16/05/2025 91.83 92.50 91.10 91.10 943,818

Bluefield Solar Income Fund Limited - (BSIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z