livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Majedie Investments - (MAJE) share price history


Majedie Investments share priceMAJE share price tradesMAJE Fundamentals watchlistADD to watchlist
Majedie Investments - (MAJE) share price history
Date Open High Low Close Volume
01/04/2025 257.46 257.46 249.00 249.00 1,011
31/03/2025 248.34 251.99 248.34 249.00 1,306
28/03/2025 252.00 252.00 252.00 252.00 39,188
27/03/2025 252.00 254.00 248.00 249.00 51,567
26/03/2025 249.99 251.69 249.00 249.00 5,265
25/03/2025 246.00 252.64 244.00 248.00 31,962
24/03/2025 250.00 254.00 248.65 250.00 17,709
21/03/2025 255.30 260.00 250.00 250.00 90,344
20/03/2025 254.00 260.00 252.00 254.00 21,703
19/03/2025 260.00 260.00 256.41 258.00 17,366
18/03/2025 252.24 260.00 250.00 260.00 50,355
17/03/2025 254.00 254.00 246.00 248.00 18,056
14/03/2025 246.00 253.01 244.00 246.00 48,125
13/03/2025 251.99 256.00 246.00 252.00 26,214
12/03/2025 253.00 254.00 250.00 251.00 36,542
11/03/2025 251.88 254.00 248.00 251.00 30,424
10/03/2025 248.00 256.00 246.00 250.00 31,278
07/03/2025 258.00 258.00 250.00 258.00 67,770
06/03/2025 252.38 258.29 251.73 253.00 17,179
05/03/2025 255.68 258.39 250.00 256.00 33,103
04/03/2025 260.00 264.00 250.00 250.00 84,012
03/03/2025 270.90 270.90 264.00 264.00 49,955
28/02/2025 268.00 271.12 266.00 266.00 5,929
27/02/2025 270.00 277.70 267.77 270.00 41,337
26/02/2025 276.00 280.00 270.00 270.00 50,235
25/02/2025 277.99 282.00 276.00 280.00 68,281
24/02/2025 274.00 278.00 272.00 278.00 21,833
21/02/2025 279.99 280.00 275.43 276.00 65,336
20/02/2025 276.00 278.00 275.00 275.00 26,047
19/02/2025 274.00 278.74 274.00 274.00 17,484

Majedie Investments - (MAJE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z