livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Majedie Investments - (MAJE) share price history


Majedie Investments share priceMAJE share price tradesMAJE Fundamentals watchlistADD to watchlist
Majedie Investments - (MAJE) share price history
Date Open High Low Close Volume
02/09/2025 237.98 240.00 228.60 234.00 27,778
01/09/2025 240.00 240.00 228.00 235.00 25,015
29/08/2025 235.00 235.00 235.00 235.00 3,405
28/08/2025 239.28 240.70 237.00 237.00 24,590
27/08/2025 242.00 242.00 228.60 242.00 27,647
26/08/2025 236.06 242.00 236.06 239.00 17,912
22/08/2025 236.00 246.00 236.00 242.00 28,624
21/08/2025 241.00 241.00 238.00 238.00 17,027
20/08/2025 246.00 246.00 238.30 241.00 15,220
19/08/2025 246.00 248.00 240.08 243.00 8,088
18/08/2025 242.00 248.00 240.00 244.00 34,993
15/08/2025 246.00 248.90 242.41 246.00 21,224
14/08/2025 248.80 248.80 245.00 245.00 11,967
13/08/2025 246.00 252.00 245.66 250.00 6,777
12/08/2025 249.82 250.00 244.00 250.00 49,159
11/08/2025 251.27 251.27 246.00 246.00 18,744
08/08/2025 251.10 251.10 244.00 248.00 12,696
07/08/2025 244.00 250.00 244.00 248.00 48,009
06/08/2025 245.06 246.00 244.00 246.00 170,164
05/08/2025 246.00 252.00 242.00 246.00 41,099
04/08/2025 246.29 249.90 242.00 242.00 30,362
01/08/2025 244.00 248.00 244.00 244.00 204,292
31/07/2025 246.00 249.94 244.00 244.00 22,940
30/07/2025 240.88 248.00 240.88 244.00 10,893
29/07/2025 244.00 246.00 238.00 246.00 22,541
28/07/2025 246.00 246.00 242.00 244.00 71,601
25/07/2025 245.57 245.57 243.00 243.00 22,558
24/07/2025 244.00 244.00 241.31 244.00 10,570
23/07/2025 246.00 246.00 241.00 241.00 2,504
22/07/2025 246.00 246.00 238.00 244.00 22,647

Majedie Investments - (MAJE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z