livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
25/04/2024 273.00 273.00 267.00 268.00 98,250
24/04/2024 270.00 273.00 267.00 270.00 191,042
23/04/2024 265.00 269.00 265.00 268.00 135,311
22/04/2024 264.00 270.00 264.00 264.00 33,896
19/04/2024 264.00 266.00 262.00 262.00 28,607
More Aberdeen Standard Asia Focus History
Latest Aberdeen Standard Asia Focus share news
More Aberdeen Standard Asia Focus AAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 123.40 0.33%
TR Property Inv Trust 305.00 -1.13%
Greencoat UK Wind 139.50 -1.27%
Powerhouse Energy Group 0.98 -2.50%
The Renewables Infrastructure Group Limited 98.60 -1.60%
Scottish Mortgage Inv Trust 822.60 -1.30%
Sequoia Economic Infrastructure Income Fund Limited 80.00 -2.56%
NextEnergy Solar Fund Limited Red 76.00 0.80%
International Public Partnerships Ltd. 123.40 0.98%
Templeton Emerging Markets Inv Trust 154.40 0.00%
View all sectors »
Aberdeen Standard Asia Focus Share chat - Message board.

Data for Aberdeen Standard Asia Focus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z