livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
28/11/2023 255.00 258.00 252.00 252.00 93,110
27/11/2023 255.00 261.00 254.00 254.00 83,022
24/11/2023 256.63 260.00 256.00 257.00 145,843
23/11/2023 255.00 260.00 254.00 258.50 59,851
22/11/2023 257.00 262.00 257.00 261.00 73,531
More Aberdeen Standard Asia Focus History
Latest Aberdeen Standard Asia Focus share news
More Aberdeen Standard Asia Focus AAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 138.00 0.88%
Greencoat UK Wind 144.90 -0.07%
Powerhouse Energy Group 0.28 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 134.20 0.00%
Eastern European Trust 1.33 -1.85%
Scottish Mortgage Inv Trust 712.80 0.08%
The Renewables Infrastructure Group Limited 109.20 0.18%
JPMorgan Emerging Markets Inv Trust 102.60 -0.19%
International Public Partnerships Ltd. 130.20 0.00%
Worldwide Healthcare Trust 295.00 -0.51%
View all sectors »
Aberdeen Standard Asia Focus Share chat - Message board.

Data for Aberdeen Standard Asia Focus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z