livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
09/10/2024 283.00 285.00 282.00 284.00 384,592
08/10/2024 280.00 284.00 280.00 283.00 194,986
07/10/2024 285.98 288.50 285.00 288.00 122,596
04/10/2024 286.20 288.00 286.00 286.00 44,886
03/10/2024 285.94 286.60 285.94 286.00 280,490
More Aberdeen Standard Asia Focus History
Latest Aberdeen Standard Asia Focus share news
More Aberdeen Standard Asia Focus AAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Templeton Emerging Markets Inv Trust 168.20 -0.94%
Mercantile Investment Trust (The) 236.00 0.43%
International Public Partnerships Ltd. 128.00 1.27%
Polar Capital Technology Trust 308.80 1.18%
Greencoat UK Wind 137.10 -0.29%
BH Macro Ltd. GBP Shares 374.50 0.67%
Powerhouse Energy Group 1.02 0.99%
Allianz Technology Trust 369.00 1.23%
HICL Infrastructure 130.40 1.24%
The Renewables Infrastructure Group Limited 100.20 -0.20%
View all sectors »
Aberdeen Standard Asia Focus Share chat - Message board.

Data for Aberdeen Standard Asia Focus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z