livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
25/07/2024 273.00 275.00 271.77 275.00 83,490
24/07/2024 273.00 277.00 273.00 275.00 87,232
23/07/2024 277.00 277.04 274.00 275.00 68,937
22/07/2024 275.00 279.00 274.15 276.00 329,028
19/07/2024 279.00 280.00 277.00 277.00 59,252
More Aberdeen Standard Asia Focus History
Latest Aberdeen Standard Asia Focus share news
More Aberdeen Standard Asia Focus AAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 98.70 -1.20%
Greencoat UK Wind 137.90 -1.22%
GCP Infrastructure Investments Ltd 80.40 0.00%
Powerhouse Energy Group 1.15 0.00%
Allianz Technology Trust 357.50 -3.12%
Scottish Mortgage Inv Trust 845.40 -0.84%
International Public Partnerships Ltd. 127.80 1.11%
HICL Infrastructure 124.00 -0.80%
Bankers Inv Trust 112.80 -1.40%
NextEnergy Solar Fund Limited Red 80.60 -1.10%
View all sectors »
Aberdeen Standard Asia Focus Share chat - Message board.

Data for Aberdeen Standard Asia Focus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z