livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Standard Asia Focus - (AAS) share price history


Aberdeen Standard Asia Focus share priceAAS share price tradesAAS Fundamentals watchlistADD to watchlist
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
27/03/2024 260.00 264.00 258.40 262.00 104,633
26/03/2024 263.00 263.00 259.00 259.00 30,540
25/03/2024 260.00 262.60 259.00 261.00 467,310
19/03/2024 260.00 260.00 254.25 256.00 55,645
18/03/2024 255.00 260.00 255.00 257.00 92,742
15/03/2024 257.00 260.48 253.00 253.00 407,327
14/03/2024 259.00 261.48 258.00 258.00 86,514
13/03/2024 260.00 262.50 259.00 259.00 620,788
12/03/2024 260.00 264.00 259.00 260.00 167,377
11/03/2024 259.00 264.00 258.00 258.00 103,506
08/03/2024 261.00 261.60 259.00 259.00 36,118
07/03/2024 264.00 264.00 259.50 263.00 288,769
06/03/2024 260.00 264.00 260.00 264.00 16,574
05/03/2024 262.00 262.00 258.64 261.00 75,874
04/03/2024 261.00 263.10 260.00 262.00 183,168
01/03/2024 260.00 264.00 259.22 263.00 217,206
29/02/2024 260.00 264.00 255.00 259.00 250,769
28/02/2024 260.00 260.00 259.00 259.00 90,034
27/02/2024 264.00 264.00 260.00 262.00 56,653
26/02/2024 263.00 263.00 261.00 261.00 133,457
23/02/2024 261.00 265.00 261.00 261.00 116,676
22/02/2024 261.00 262.55 259.00 262.00 219,383
21/02/2024 260.00 264.48 259.75 260.00 333,098
20/02/2024 268.00 268.00 260.10 261.00 231,617
19/02/2024 260.00 264.68 260.00 262.00 119,736
16/02/2024 268.00 268.00 260.15 264.00 156,458
15/02/2024 260.00 264.13 259.00 262.00 72,836
14/02/2024 260.00 263.54 260.00 263.00 235,797
13/02/2024 260.00 266.00 259.00 259.00 86,837
12/02/2024 260.00 260.00 260.00 260.00 49,109

Aberdeen Standard Asia Focus - (AAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z