livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Standard Asia Focus - (AAS) share price history


Aberdeen Standard Asia Focus share priceAAS share price tradesAAS Fundamentals watchlistADD to watchlist
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
01/03/2024 260.00 264.00 259.22 263.00 217,206
29/02/2024 260.00 264.00 255.00 259.00 250,769
28/02/2024 260.00 260.00 259.00 259.00 90,034
27/02/2024 264.00 264.00 260.00 262.00 56,653
26/02/2024 263.00 263.00 261.00 261.00 133,457
23/02/2024 261.00 265.00 261.00 261.00 116,676
22/02/2024 261.00 262.55 259.00 262.00 219,383
21/02/2024 260.00 264.48 259.75 260.00 333,098
20/02/2024 268.00 268.00 260.10 261.00 231,617
19/02/2024 260.00 264.68 260.00 262.00 119,736
16/02/2024 268.00 268.00 260.15 264.00 156,458
15/02/2024 260.00 264.13 259.00 262.00 72,836
14/02/2024 260.00 263.54 260.00 263.00 235,797
13/02/2024 260.00 266.00 259.00 259.00 86,837
12/02/2024 260.00 260.00 260.00 260.00 49,109
09/02/2024 261.00 264.36 259.97 260.00 80,293
08/02/2024 264.00 264.00 260.00 260.00 90,171
07/02/2024 261.00 266.00 260.00 261.00 119,710
06/02/2024 261.00 265.00 259.00 265.00 150,016
05/02/2024 260.00 262.00 256.24 260.00 120,919
02/02/2024 261.00 261.12 254.25 261.00 309,079
01/02/2024 256.00 262.00 256.00 256.00 33,092
31/01/2024 259.00 260.00 257.00 258.00 167,389
30/01/2024 255.00 260.00 255.00 260.00 137,696
29/01/2024 260.00 263.00 259.00 260.00 66,385
26/01/2024 259.00 263.50 259.00 261.00 53,361
25/01/2024 263.00 263.00 260.00 261.00 82,985
24/01/2024 261.00 263.20 260.33 263.00 54,444
23/01/2024 262.00 264.00 260.00 262.00 88,694
22/01/2024 260.00 263.10 256.67 262.00 105,138

Aberdeen Standard Asia Focus - (AAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z