livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Standard Asia Focus - (AAS) share price history


Aberdeen Standard Asia Focus share priceAAS share price tradesAAS Fundamentals watchlistADD to watchlist
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
01/09/2025 349.00 350.00 346.00 348.00 261,121
29/08/2025 352.00 352.00 345.82 349.00 142,201
28/08/2025 351.00 356.58 342.00 349.00 278,426
27/08/2025 350.00 351.00 344.00 346.00 164,507
26/08/2025 352.00 352.00 343.00 345.00 148,487
22/08/2025 348.00 350.00 346.00 348.00 125,448
21/08/2025 346.00 352.00 345.00 348.00 399,279
20/08/2025 349.00 352.00 346.00 350.00 248,204
19/08/2025 351.00 352.00 348.00 350.00 398,525
18/08/2025 351.00 352.00 347.00 350.00 66,939
15/08/2025 348.00 349.00 342.00 349.00 253,505
14/08/2025 345.00 348.00 343.00 345.00 66,571
13/08/2025 344.00 348.00 343.00 345.00 140,300
12/08/2025 347.00 347.26 343.00 346.00 311,965
11/08/2025 345.00 347.00 339.00 347.00 549,169
08/08/2025 344.00 346.00 337.00 345.00 74,160
07/08/2025 346.00 346.21 342.28 345.00 146,280
06/08/2025 346.00 346.00 343.00 343.00 344,067
05/08/2025 345.00 345.00 342.20 345.00 277,911
04/08/2025 340.00 344.00 334.00 342.00 244,004
01/08/2025 341.00 341.32 337.00 339.00 339,483
31/07/2025 338.00 343.00 337.00 343.00 611,596
30/07/2025 341.00 341.00 336.12 338.00 203,895
29/07/2025 338.00 340.00 335.39 340.00 83,260
28/07/2025 338.00 342.00 335.00 338.00 258,525
25/07/2025 335.00 336.00 335.00 335.00 184,543
24/07/2025 342.00 342.00 336.00 337.00 634,873
23/07/2025 339.00 342.00 335.00 337.00 202,225
22/07/2025 339.00 341.23 335.00 336.00 242,219
21/07/2025 341.00 341.00 337.01 339.00 53,520

Aberdeen Standard Asia Focus - (AAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z