livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Standard Asia Focus - (AAS) share price history


Aberdeen Standard Asia Focus share priceAAS share price tradesAAS Fundamentals watchlistADD to watchlist
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
17/02/2025 296.00 296.00 288.00 291.00 269,164
14/02/2025 293.00 296.60 287.75 291.00 34,655
13/02/2025 297.12 297.60 291.15 292.00 140,955
12/02/2025 294.00 297.00 294.00 295.00 128,035
11/02/2025 296.00 298.00 293.00 295.00 57,934
10/02/2025 297.00 297.00 293.84 297.00 88,702
07/02/2025 297.00 297.00 293.00 297.00 149,925
06/02/2025 293.00 297.00 292.90 296.00 70,499
05/02/2025 292.79 296.00 291.68 296.00 130,871
04/02/2025 292.00 296.00 292.00 294.00 50,616
03/02/2025 293.00 297.40 291.00 291.00 79,511
31/01/2025 297.00 299.00 293.23 298.00 98,598
30/01/2025 293.00 297.00 293.00 293.00 72,940
29/01/2025 294.05 298.00 292.77 296.00 40,650
28/01/2025 297.00 300.00 292.00 292.00 72,641
27/01/2025 296.00 302.00 296.00 296.00 72,980
24/01/2025 302.00 302.00 296.69 301.00 78,654
23/01/2025 302.00 302.00 298.00 301.00 390,450
22/01/2025 298.00 300.60 298.00 300.00 199,152
21/01/2025 299.00 304.00 298.00 299.00 67,847
20/01/2025 301.00 301.00 299.00 300.00 76,786
17/01/2025 303.00 304.00 300.00 300.00 99,878
16/01/2025 298.00 302.00 298.00 302.00 63,593
15/01/2025 300.00 302.00 299.00 302.00 172,714
14/01/2025 297.00 301.27 297.00 301.00 140,425
13/01/2025 297.35 300.00 294.25 298.00 127,480
10/01/2025 298.00 298.32 296.00 298.00 185,411
09/01/2025 298.00 298.00 294.40 298.00 80,218
08/01/2025 296.00 297.00 293.96 297.00 1,107,871
07/01/2025 295.00 298.00 293.00 298.00 498,670

Aberdeen Standard Asia Focus - (AAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z