livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Standard Asia Focus - (AAS) share price history


Aberdeen Standard Asia Focus share priceAAS share price tradesAAS Fundamentals watchlistADD to watchlist
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
11/03/2025 287.79 291.00 287.63 291.00 26,254
10/03/2025 290.00 292.51 289.00 290.00 121,818
07/03/2025 293.00 294.00 290.45 292.00 333,657
06/03/2025 292.00 294.00 290.45 292.00 281,211
05/03/2025 291.00 292.00 290.00 290.00 199,536
04/03/2025 289.96 292.00 288.00 292.00 126,118
03/03/2025 288.00 291.36 288.00 290.00 726,198
28/02/2025 292.00 292.00 287.15 288.00 39,567
27/02/2025 292.00 295.00 292.00 293.00 113,899
26/02/2025 295.00 297.00 295.00 295.00 976,496
25/02/2025 292.00 294.00 292.00 293.00 706,526
24/02/2025 295.00 295.00 290.00 293.00 537,772
21/02/2025 293.00 293.00 288.50 293.00 623,602
20/02/2025 290.00 291.00 288.00 290.00 730,839
19/02/2025 288.00 292.00 286.89 290.00 268,816
18/02/2025 288.00 290.00 286.00 286.00 220,050
17/02/2025 296.00 296.00 288.00 291.00 269,164
14/02/2025 293.00 296.60 287.75 291.00 34,655
13/02/2025 297.12 297.60 291.15 292.00 140,955
12/02/2025 294.00 297.00 294.00 295.00 128,035
11/02/2025 296.00 298.00 293.00 295.00 57,934
10/02/2025 297.00 297.00 293.84 297.00 88,702
07/02/2025 297.00 297.00 293.00 297.00 149,925
06/02/2025 293.00 297.00 292.90 296.00 70,499
05/02/2025 292.79 296.00 291.68 296.00 130,871
04/02/2025 292.00 296.00 292.00 294.00 50,616
03/02/2025 293.00 297.40 291.00 291.00 79,511
31/01/2025 297.00 299.00 293.23 298.00 98,598
30/01/2025 293.00 297.00 293.00 293.00 72,940
29/01/2025 294.05 298.00 292.77 296.00 40,650

Aberdeen Standard Asia Focus - (AAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z