livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Standard Asia Focus - (AAS) share price history


Aberdeen Standard Asia Focus share priceAAS share price tradesAAS Fundamentals watchlistADD to watchlist
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
04/08/2025 340.00 344.00 334.00 342.00 244,004
01/08/2025 341.00 341.32 337.00 339.00 339,483
31/07/2025 338.00 343.00 337.00 343.00 611,596
30/07/2025 341.00 341.00 336.12 338.00 203,895
29/07/2025 338.00 340.00 335.39 340.00 83,260
28/07/2025 338.00 342.00 335.00 338.00 258,525
25/07/2025 335.00 336.00 335.00 335.00 184,543
24/07/2025 342.00 342.00 336.00 337.00 634,873
23/07/2025 339.00 342.00 335.00 337.00 202,225
22/07/2025 339.00 341.23 335.00 336.00 242,219
21/07/2025 341.00 341.00 337.01 339.00 53,520
18/07/2025 340.10 341.25 338.00 339.00 324,683
17/07/2025 340.00 341.00 337.56 339.00 87,181
16/07/2025 334.00 340.00 334.00 338.00 906,086
15/07/2025 338.00 338.00 334.00 336.00 352,047
14/07/2025 334.00 334.00 332.00 334.00 285,781
11/07/2025 331.00 334.00 331.00 332.00 259,207
10/07/2025 330.00 334.00 327.80 331.00 153,985
09/07/2025 324.00 329.00 324.00 328.00 340,752
08/07/2025 326.00 326.74 324.00 325.00 286,882
07/07/2025 325.00 326.00 324.00 325.00 317,207
04/07/2025 325.00 326.00 321.96 325.00 210,716
03/07/2025 324.00 327.00 321.40 325.00 789,917
02/07/2025 324.00 326.00 322.35 325.00 146,541
01/07/2025 324.00 327.00 322.61 324.00 157,821
30/06/2025 320.00 328.00 316.00 324.00 246,975
27/06/2025 321.00 321.00 319.00 319.00 205,053
26/06/2025 317.00 320.00 316.25 320.00 690,457
25/06/2025 317.00 321.10 315.66 317.00 850,809
24/06/2025 318.00 324.00 313.00 316.00 546,146

Aberdeen Standard Asia Focus - (AAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z