livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Draper Esprit VCT - (EDV) share price history
Date Open High Low Close Volume
08/12/2023 1,796.00 1,802.00 1,755.00 1,760.00 308,093
07/12/2023 1,805.00 1,817.00 1,771.00 1,787.00 281,721
06/12/2023 1,814.00 1,832.00 1,788.00 1,816.00 258,826
05/12/2023 1,846.00 1,850.00 1,773.00 1,785.00 646,316
04/12/2023 1,874.00 1,900.00 1,859.00 1,868.00 511,283
More Draper Esprit VCT History
Latest Draper Esprit VCT share news
More Draper Esprit VCT EDV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.29 14.00%
Scottish Mortgage Inv Trust 743.20 1.09%
Eastern European Trust 1.35 -2.17%
The Renewables Infrastructure Group Limited 108.40 0.74%
International Public Partnerships Ltd. 131.80 -0.15%
Templeton Emerging Markets Inv Trust 148.00 0.95%
Greencoat UK Wind 144.90 0.63%
HICL Infrastructure 132.20 -0.15%
Mercantile Investment Trust (The) 210.00 0.48%
Worldwide Healthcare Trust 300.00 1.01%
View all sectors »
Draper Esprit VCT Share chat - Message board.

Data for Draper Esprit VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z