livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Draper Esprit VCT - (EDV) share price history
Date Open High Low Close Volume
09/08/2022 1,776.00 1,776.00 1,742.00 1,748.00 3,126,159
08/08/2022 1,701.00 1,757.00 1,694.00 1,753.00 234,209
05/08/2022 1,683.00 1,724.00 1,662.00 1,689.00 173,010
04/08/2022 1,633.00 1,696.00 1,607.00 1,687.00 321,903
03/08/2022 1,618.00 1,691.00 1,574.00 1,654.00 236,496
More Draper Esprit VCT History
Latest Draper Esprit VCT share news
More Draper Esprit VCT EDV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.92 -4.00%
HICL Infrastructure 174.60 -0.68%
Sequoia Economic Infrastructure Income Fund Limited 88.00 0.00%
The Renewables Infrastructure Group Limited 145.80 -0.27%
Greencoat UK Wind 163.50 0.93%
International Public Partnerships Ltd. 165.80 -2.13%
Scottish Mortgage Inv Trust 875.20 -4.58%
Monks Inv Trust 1,044.00 0.29%
JPMorgan Emerging Markets Inv Trust 108.40 -0.18%
Jlen Environmental Assets Group Limited NPV 133.00 0.15%
View all sectors »
Draper Esprit VCT Share chat - Message board.

Data for Draper Esprit VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts