livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Draper Esprit VCT - (EDV) share price history
Date Open High Low Close Volume
18/03/2024 1,475.00 1,495.00 1,455.00 1,462.00 273,359
15/03/2024 1,443.00 1,491.00 1,437.00 1,479.00 4,358,310
14/03/2024 1,473.00 1,479.00 1,440.00 1,445.00 306,130
13/03/2024 1,456.00 1,478.00 1,430.00 1,473.00 424,388
12/03/2024 1,477.00 1,484.00 1,442.00 1,453.00 453,831
More Draper Esprit VCT History
Latest Draper Esprit VCT share news
More Draper Esprit VCT EDV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.95 8.57%
International Public Partnerships Ltd. 123.40 -0.64%
The Renewables Infrastructure Group Limited 100.80 0.40%
Greencoat UK Wind 137.90 0.80%
Scottish Mortgage Inv Trust 833.00 1.07%
HICL Infrastructure 124.60 0.48%
Sequoia Economic Infrastructure Income Fund Limited 81.80 0.37%
Baillie Gifford Shin Nippon 123.40 1.15%
City of London Inv Trust 394.50 -0.25%
India Capital Growth Fund Ltd. 171.40 0.36%
View all sectors »
Draper Esprit VCT Share chat - Message board.

Data for Draper Esprit VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z