livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Draper Esprit VCT - (EDV) share price history
Date Open High Low Close Volume
18/06/2025 2,306.00 2,312.00 2,282.00 2,306.00 448,313
17/06/2025 2,276.00 2,348.00 2,276.00 2,320.00 603,620
16/06/2025 2,346.00 2,370.00 2,300.00 2,322.00 582,024
13/06/2025 2,360.00 2,406.00 2,350.00 2,400.00 473,908
12/06/2025 2,250.00 2,332.00 2,245.64 2,332.00 384,007
More Draper Esprit VCT History
Latest Draper Esprit VCT share news
More Draper Esprit VCT EDV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 84.80 0.36%
Polar Capital Technology Trust 347.50 0.43%
International Public Partnerships Ltd. 120.40 0.50%
HICL Infrastructure 120.60 -0.33%
Greencoat UK Wind 116.40 -0.51%
Powerhouse Energy Group 0.49 -0.61%
Templeton Emerging Markets Inv Trust 183.60 1.10%
Bankers Inv Trust 118.00 -0.17%
Sequoia Economic Infrastructure Income Fund Limited 81.10 -0.25%
Scottish Mortgage Inv Trust 1,002.50 -0.40%
View all sectors »
Draper Esprit VCT Share chat - Message board.

Data for Draper Esprit VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z