livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Draper Esprit VCT - (EDV) share price history
Date Open High Low Close Volume
17/09/2025 2,844.00 2,866.00 2,790.00 2,802.00 419,659
16/09/2025 2,920.00 2,944.00 2,852.00 2,860.00 1,824,200
15/09/2025 2,842.00 2,920.00 2,830.00 2,894.00 408,936
12/09/2025 2,856.00 2,890.00 2,810.00 2,818.00 465,593
11/09/2025 2,826.00 2,842.97 2,800.00 2,822.00 380,882
More Draper Esprit VCT History
Latest Draper Esprit VCT share news
More Draper Esprit VCT EDV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 121.60 1.33%
The Renewables Infrastructure Group Limited 73.30 0.96%
Tiger Resource 1.05 -2.33%
Powerhouse Energy Group 0.58 3.01%
Worldwide Healthcare Trust 326.00 0.31%
Polar Capital Technology Trust 421.00 -0.24%
HICL Infrastructure 120.80 0.83%
Bankers Inv Trust 126.60 0.16%
Sequoia Economic Infrastructure Income Fund Limited 77.40 0.52%
Target Healthcare Reit Ltd 93.80 -0.11%
View all sectors »
Draper Esprit VCT Share chat - Message board.

Data for Draper Esprit VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z