livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
North Atlantic Smaller Companies Inv Trust - (NAS) share price history
Date Open High Low Close Volume
29/06/2022 3,685.00 3,685.00 3,685.00 3,685.00 1,410
28/06/2022 3,650.00 3,727.00 3,650.00 3,715.00 1,185
27/06/2022 3,666.00 3,728.00 3,666.00 3,705.00 1,613
24/06/2022 3,750.00 3,750.00 3,750.00 3,750.00 3,896
23/06/2022 3,640.00 3,700.00 3,640.00 3,700.00 5,574
More North Atlantic Smaller Companies Inv Trust History
Latest North Atlantic Smaller Companies Inv Trust share news
More North Atlantic Smaller Companies Inv Trust NAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.73 -1.43%
HICL Infrastructure 175.40 -0.34%
The Renewables Infrastructure Group Limited 134.60 0.75%
Scottish Mortgage Inv Trust 750.60 0.86%
International Public Partnerships Ltd. 165.60 1.10%
Templeton Emerging Markets Inv Trust 151.60 -0.26%
Greencoat UK Wind 153.50 0.52%
JPMorgan Emerging Markets Inv Trust 106.80 -0.56%
Polar Capital Global Financials Trust 138.00 -1.85%
Eastern European Trust 3.80 -1.30%
View all sectors »
North Atlantic Smaller Companies Inv Trust Share chat - Message board.

Data for North Atlantic Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts