livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
North Atlantic Smaller Companies Inv Trust - (NAS) share price history
Date Open High Low Close Volume
06/06/2025 3,850.00 3,900.00 3,840.00 3,900.00 6,552
05/06/2025 3,810.00 3,870.00 3,810.00 3,870.00 3,072
04/06/2025 3,840.00 3,840.00 3,810.00 3,820.00 2,505
03/06/2025 3,840.00 3,840.00 3,800.00 3,810.00 9,709
02/06/2025 3,808.00 3,840.00 3,784.00 3,820.00 4,944
More North Atlantic Smaller Companies Inv Trust History
Latest North Atlantic Smaller Companies Inv Trust share news
More North Atlantic Smaller Companies Inv Trust NAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.10 -6.98%
Powerhouse Energy Group 0.50 4.17%
The Renewables Infrastructure Group Limited 82.80 0.73%
International Public Partnerships Ltd. 120.40 0.50%
GCP Infrastructure Investments Ltd 74.80 1.49%
TwentyFour Select Monthly Income Fund Limited 86.40 0.00%
HICL Infrastructure 122.40 0.99%
Eastern European Trust 1.33 0.00%
NextEnergy Solar Fund Limited Red 71.00 2.75%
Polar Capital Technology Trust 340.50 1.04%
View all sectors »
North Atlantic Smaller Companies Inv Trust Share chat - Message board.

Data for North Atlantic Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z