livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

North Atlantic Smaller Companies Inv Trust - (NAS) share price history


North Atlantic Smaller Companies Inv Trust share priceNAS share price tradesNAS Fundamentals watchlistADD to watchlist
North Atlantic Smaller Companies Inv Trust - (NAS) share price history
Date Open High Low Close Volume
01/09/2025 374.00 379.00 374.00 374.00 106,555
29/08/2025 377.08 378.20 374.00 374.00 52,998
28/08/2025 375.76 378.00 373.00 375.00 79,317
27/08/2025 375.45 378.80 374.00 374.00 33,726
26/08/2025 375.45 378.80 374.00 375.00 109,753
22/08/2025 374.00 379.00 372.00 379.00 92,538
21/08/2025 375.70 378.00 375.70 376.00 44,592
20/08/2025 383.50 383.50 374.00 378.00 95,120
19/08/2025 380.00 386.00 379.00 379.00 37,649
18/08/2025 387.00 387.00 381.00 381.00 22,046
15/08/2025 380.00 383.90 380.00 383.00 27,736
14/08/2025 384.00 386.50 378.00 378.00 73,412
13/08/2025 378.00 384.00 378.00 378.00 73,499
12/08/2025 380.91 383.00 377.00 377.00 19,019
11/08/2025 382.20 382.20 377.00 377.00 33,236
08/08/2025 379.38 381.40 377.00 380.00 89,788
07/08/2025 384.58 384.96 379.00 379.00 23,648
06/08/2025 387.52 387.52 382.00 382.00 38,583
05/08/2025 388.23 388.23 382.00 382.00 85,730
04/08/2025 388.86 390.76 385.00 385.00 99,484
01/08/2025 388.35 391.30 387.00 387.00 32,085
31/07/2025 388.00 393.00 388.00 393.00 37,840
30/07/2025 391.85 396.00 388.00 388.00 62,067
29/07/2025 391.23 392.96 389.00 389.00 95,747
28/07/2025 396.42 396.93 388.00 392.00 18,912
25/07/2025 393.90 397.00 390.00 392.00 33,005
24/07/2025 397.00 397.00 393.00 397.00 60,578
23/07/2025 393.57 402.00 393.00 402.00 27,574
22/07/2025 392.80 396.52 392.00 392.00 29,284
21/07/2025 395.22 397.00 392.00 397.00 107,999

North Atlantic Smaller Companies Inv Trust - (NAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z