livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

North Atlantic Smaller Companies Inv Trust - (NAS) share price history


North Atlantic Smaller Companies Inv Trust share priceNAS share price tradesNAS Fundamentals watchlistADD to watchlist
North Atlantic Smaller Companies Inv Trust - (NAS) share price history
Date Open High Low Close Volume
02/07/2025 392.67 398.05 392.00 395.00 59,329
01/07/2025 395.00 397.10 394.15 395.00 49,997
30/06/2025 388.00 395.00 388.00 394.25 39,662
27/06/2025 3.90 3.92 3.87 3.89 38,986
26/06/2025 3.84 3.90 3.84 3.87 31,103
25/06/2025 382.05 389.95 382.05 387.00 63,308
24/06/2025 383.84 388.19 383.00 383.00 48,890
23/06/2025 382.35 389.95 380.00 380.10 61,835
20/06/2025 388.00 389.00 383.00 384.00 330,423
19/06/2025 3.85 3.89 3.83 3.83 20,679
18/06/2025 386.97 387.50 384.00 385.00 151,685
17/06/2025 386.00 386.00 386.00 386.00 31,570
16/06/2025 380.00 386.00 380.00 386.00 79,561
13/06/2025 380.10 390.00 380.10 382.00 6,687
12/06/2025 3,910.00 3,910.00 3,870.00 3,870.00 2,768
11/06/2025 3,839.84 3,910.00 3,839.84 3,880.00 13,995
10/06/2025 3,836.94 3,910.00 3,836.94 3,860.00 8,331
09/06/2025 3,900.00 3,900.00 3,880.00 3,880.00 4,564
06/06/2025 3,850.00 3,900.00 3,840.00 3,900.00 6,552
05/06/2025 3,810.00 3,870.00 3,810.00 3,870.00 3,072
04/06/2025 3,840.00 3,840.00 3,810.00 3,820.00 2,505
03/06/2025 3,840.00 3,840.00 3,800.00 3,810.00 9,709
02/06/2025 3,808.00 3,840.00 3,784.00 3,820.00 4,944
30/05/2025 3,830.00 3,840.00 3,760.00 3,800.00 9,757
29/05/2025 3,788.00 3,830.00 3,750.00 3,800.00 7,510
28/05/2025 3,818.00 3,830.00 3,750.00 3,800.00 11,624
27/05/2025 3,772.00 3,820.00 3,760.02 3,820.00 4,411
23/05/2025 3,792.00 3,820.00 3,765.40 3,790.00 9,930
22/05/2025 3,785.50 3,820.00 3,760.00 3,800.00 11,414
21/05/2025 3,800.00 3,820.00 3,779.20 3,810.00 9,528

North Atlantic Smaller Companies Inv Trust - (NAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z