livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

North Atlantic Smaller Companies Inv Trust - (NAS) share price history


North Atlantic Smaller Companies Inv Trust share priceNAS share price tradesNAS Fundamentals watchlistADD to watchlist
North Atlantic Smaller Companies Inv Trust - (NAS) share price history
Date Open High Low Close Volume
17/05/2022 3,710.00 3,740.00 3,710.00 3,735.00 4,398
16/05/2022 3,610.00 3,720.00 3,590.00 3,590.00 5,051
13/05/2022 3,600.00 3,730.00 3,600.00 3,665.00 5,219
12/05/2022 3,730.00 3,748.84 3,580.00 3,610.00 8,744
11/05/2022 3,850.00 3,860.00 3,850.00 3,860.00 2,696
10/05/2022 3,850.00 3,850.00 3,850.00 3,850.00 6,373
09/05/2022 3,740.00 3,750.00 3,740.00 3,750.00 10,819
06/05/2022 3,800.00 3,850.00 3,770.00 3,800.00 6,510
05/05/2022 3,900.00 3,958.20 3,862.50 3,880.00 3,223
04/05/2022 3,860.00 3,980.00 3,832.50 3,860.00 5,273
03/05/2022 3,950.00 3,980.00 3,891.99 3,950.00 1,769
29/04/2022 3,940.00 3,940.00 3,940.00 3,940.00 48,416
28/04/2022 3,950.00 3,950.00 3,890.00 3,935.00 6,451
27/04/2022 3,890.00 3,950.00 3,880.00 3,880.00 4,458
26/04/2022 3,875.00 3,875.00 3,875.00 3,875.00 4,759
25/04/2022 3,900.00 3,985.00 3,800.00 3,825.00 7,946
22/04/2022 4,000.00 4,000.00 3,990.00 3,990.00 3,889
21/04/2022 3,994.15 4,069.89 3,958.00 4,000.00 420
20/04/2022 3,900.00 3,900.00 3,900.00 3,900.00 2,658
19/04/2022 3,900.00 3,900.00 3,900.00 3,900.00 1,455
14/04/2022 3,980.00 3,980.00 3,980.00 3,980.00 2,461
13/04/2022 4,100.00 4,100.00 4,100.00 4,100.00 3,192
12/04/2022 3,995.00 3,995.00 3,995.00 3,995.00 2,850
11/04/2022 3,990.00 3,990.00 3,990.00 3,990.00 2,803
08/04/2022 4,000.00 4,000.00 4,000.00 4,000.00 3,451
07/04/2022 3,920.00 3,940.00 3,920.00 3,940.00 8,541
06/04/2022 3,980.00 3,980.00 3,980.00 3,980.00 9,097
05/04/2022 3,970.00 4,090.00 3,970.00 4,090.00 6,427
04/04/2022 4,020.00 4,020.00 4,020.00 4,020.00 4,017
01/04/2022 3,950.00 3,950.00 3,950.00 3,950.00 6,766

North Atlantic Smaller Companies Inv Trust - (NAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts