livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
23/05/2024 215.00 215.00 211.60 215.00 21,767
22/05/2024 218.00 218.00 210.96 213.00 6,188
21/05/2024 214.00 214.00 210.96 213.00 6,750
20/05/2024 214.00 215.36 210.00 214.00 22,067
17/05/2024 214.02 217.00 214.02 216.00 30,605
More Hansa Investment Company Limited 'A' Non Vtg (DI) History
Latest Hansa Investment Company Limited 'A' Non Vtg (DI) share news
More Hansa Investment Company Limited 'A' Non Vtg (DI) HANA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.80 9.76%
Bankers Inv Trust 113.20 0.18%
NextEnergy Solar Fund Limited Red 71.80 -6.51%
HICL Infrastructure 120.80 -2.89%
International Public Partnerships Ltd. 122.00 -2.87%
Greencoat UK Wind 136.70 -1.80%
The Renewables Infrastructure Group Limited 98.80 -1.00%
Edinburgh Worldwide Inv Trust 143.80 -0.96%
Scottish Mortgage Inv Trust 900.00 3.45%
BH Macro Ltd. GBP Shares 359.50 0.00%
View all sectors »
Hansa Investment Company Limited 'A' Non Vtg (DI) Share chat - Message board.

Data for Hansa Investment Company Limited 'A' Non Vtg (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z