livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
16/04/2025 210.00 210.00 202.00 210.00 135,861
15/04/2025 208.00 210.00 208.00 208.00 2,411
14/04/2025 202.00 205.00 199.14 202.00 59,106
11/04/2025 194.00 206.00 194.00 202.00 98,148
10/04/2025 196.00 201.90 194.50 196.00 77,705
More Hansa Investment Company Limited 'A' Non Vtg (DI) History
Latest Hansa Investment Company Limited 'A' Non Vtg (DI) share news
More Hansa Investment Company Limited 'A' Non Vtg (DI) HANA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.23 0.00%
Foresight Solar Fund Limited 80.60 1.13%
Powerhouse Energy Group 0.49 1.04%
The Renewables Infrastructure Group Limited 79.00 1.28%
International Public Partnerships Ltd. 115.60 0.70%
Polar Capital Technology Trust 277.00 -0.72%
Scottish Mortgage Inv Trust 873.00 -1.24%
HICL Infrastructure 114.60 0.88%
Allianz Technology Trust 333.50 -1.77%
Graphite Enterprise Trust 302.00 2.03%
View all sectors »
Hansa Investment Company Limited 'A' Non Vtg (DI) Share chat - Message board.

Data for Hansa Investment Company Limited 'A' Non Vtg (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z