livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
28/11/2023 183.00 192.58 183.00 183.00 8,342
27/11/2023 183.00 192.75 183.00 183.00 3,327
24/11/2023 185.00 195.00 185.00 185.00 80,740
23/11/2023 183.00 190.00 183.00 183.00 10,700
22/11/2023 193.00 194.00 184.00 186.00 12,462
More Hansa Investment Company Limited 'A' Non Vtg (DI) History
Latest Hansa Investment Company Limited 'A' Non Vtg (DI) share news
More Hansa Investment Company Limited 'A' Non Vtg (DI) HANA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 138.00 0.88%
Greencoat UK Wind 144.90 -0.07%
Powerhouse Energy Group 0.28 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 134.20 0.00%
Eastern European Trust 1.33 -1.85%
Scottish Mortgage Inv Trust 712.80 0.08%
The Renewables Infrastructure Group Limited 109.20 0.18%
JPMorgan Emerging Markets Inv Trust 102.60 -0.19%
International Public Partnerships Ltd. 130.20 0.00%
Worldwide Healthcare Trust 295.00 -0.51%
View all sectors »
Hansa Investment Company Limited 'A' Non Vtg (DI) Share chat - Message board.

Data for Hansa Investment Company Limited 'A' Non Vtg (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z