livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history


Hansa Investment Company Limited 'A' Non Vtg  (DI) share priceHANA share price tradesHANA Fundamentals watchlistADD to watchlist
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
01/07/2022 179.00 183.50 177.00 183.50 24,450
30/06/2022 182.00 182.00 179.96 182.00 12,000
29/06/2022 185.00 185.50 181.40 185.50 13,000
28/06/2022 185.00 190.80 185.00 186.00 1,450
27/06/2022 182.00 184.20 179.77 182.50 20,250
24/06/2022 182.00 190.13 180.88 185.00 900
23/06/2022 182.00 192.00 180.00 186.50 40,762
22/06/2022 183.00 187.50 183.00 187.50 1,571
21/06/2022 184.00 188.50 184.00 188.50 2,000
20/06/2022 184.00 186.00 184.00 184.00 2,000
17/06/2022 186.00 186.00 184.00 185.00 28,712
16/06/2022 186.00 186.00 184.00 185.00 28,712
15/06/2022 187.00 193.63 185.00 185.00 7,336
14/06/2022 185.00 185.76 185.00 185.00 55,392
13/06/2022 187.00 194.56 185.00 185.00 2,022
10/06/2022 187.00 194.90 186.00 186.00 5,815
09/06/2022 188.00 188.00 186.50 186.50 1,000
08/06/2022 186.00 186.11 186.00 186.00 391,000
07/06/2022 188.00 191.75 187.00 187.00 104,461
06/06/2022 196.00 196.00 184.50 184.50 12,603
01/06/2022 187.00 195.40 183.55 185.00 257,664
31/05/2022 186.00 191.87 185.50 185.50 257,438
30/05/2022 184.91 185.90 183.66 184.50 9,526
27/05/2022 184.91 186.00 184.91 186.00 6,098
26/05/2022 185.00 185.00 183.00 185.00 59,726
25/05/2022 185.00 185.50 185.00 185.50 28,000
24/05/2022 184.00 184.00 183.94 184.00 9,762
23/05/2022 186.00 186.00 183.09 184.00 16,400
20/05/2022 184.00 189.00 184.00 185.50 42,118
19/05/2022 184.00 185.50 184.00 185.50 59,190

Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts