livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history


Hansa Investment Company Limited 'A' Non Vtg  (DI) share priceHANA share price tradesHANA Fundamentals watchlistADD to watchlist
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
21/02/2024 202.00 202.90 202.00 202.00 1,165
20/02/2024 202.00 206.00 196.00 203.50 80,702
19/02/2024 206.00 211.50 205.36 210.00 12,180
16/02/2024 206.00 211.50 206.00 211.00 12,417
15/02/2024 206.00 211.62 205.36 211.00 31,228
14/02/2024 210.00 212.00 210.00 210.00 100,800
13/02/2024 210.00 210.00 205.36 210.00 9,003
12/02/2024 210.00 211.00 205.21 210.00 41,181
09/02/2024 210.00 211.00 205.00 211.00 36,605
08/02/2024 210.00 211.00 206.00 211.00 9,785
07/02/2024 212.00 212.48 212.00 212.00 876
06/02/2024 210.00 218.00 206.00 212.00 20,605
05/02/2024 204.00 213.10 203.35 211.00 140,400
02/02/2024 205.13 205.13 202.50 202.50 23,200
01/02/2024 203.35 203.35 199.20 202.50 14,865
31/01/2024 202.50 202.50 199.20 202.50 14,718
30/01/2024 199.35 199.35 195.20 198.50 20,417
29/01/2024 198.50 198.50 194.25 198.50 7,281
26/01/2024 196.75 196.75 194.25 196.00 7,281
25/01/2024 206.00 206.00 194.50 198.50 20,135
24/01/2024 194.50 198.00 194.50 198.00 5,000
23/01/2024 196.00 198.19 196.00 196.00 10,077
22/01/2024 197.50 198.19 197.50 197.50 10,077
19/01/2024 194.00 198.00 193.75 196.50 5,506
18/01/2024 194.00 197.06 193.20 195.00 4,239
17/01/2024 194.00 199.65 193.25 198.50 4,307
16/01/2024 194.00 197.50 191.50 197.50 11,738
15/01/2024 195.44 199.23 195.44 198.00 7,063
12/01/2024 198.00 199.55 198.00 199.00 26,508
11/01/2024 194.00 198.53 192.33 195.00 5,024

Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z