livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history


Hansa Investment Company Limited 'A' Non Vtg  (DI) share priceHANA share price tradesHANA Fundamentals watchlistADD to watchlist
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
01/09/2025 278.00 278.00 267.00 267.00 285,895
29/08/2025 268.00 270.01 268.00 270.00 28,987
28/08/2025 272.00 272.86 266.04 268.00 98,016
27/08/2025 268.00 274.00 268.00 270.00 53,320
26/08/2025 270.00 273.12 268.30 271.00 61,052
22/08/2025 268.00 272.00 268.00 271.00 52,327
21/08/2025 272.00 274.00 270.00 270.00 109,426
20/08/2025 268.00 274.00 265.40 271.00 205,028
19/08/2025 266.00 266.00 258.36 266.00 73,127
18/08/2025 260.00 266.00 259.00 263.00 71,895
15/08/2025 256.00 267.28 245.60 262.00 68,978
14/08/2025 254.00 254.00 250.00 254.00 121,207
13/08/2025 252.00 258.17 250.00 253.00 234,608
12/08/2025 246.00 252.35 246.00 249.00 74,608
11/08/2025 246.00 250.00 244.00 244.00 7,134
08/08/2025 244.00 249.00 244.00 244.00 1,093
07/08/2025 250.00 251.99 248.00 248.00 13,291
06/08/2025 254.00 254.00 246.00 246.00 103,062
05/08/2025 256.00 258.00 252.00 253.00 440,147
04/08/2025 258.00 258.00 252.60 256.00 161,987
01/08/2025 260.00 260.00 252.00 255.00 163,717
31/07/2025 262.00 264.00 258.37 261.00 203,482
30/07/2025 262.00 264.00 254.90 262.00 251,813
29/07/2025 268.00 268.00 256.70 262.00 264,791
28/07/2025 264.00 272.20 257.90 266.00 328,068
25/07/2025 260.00 260.00 252.08 257.00 41,833
24/07/2025 258.00 266.00 252.00 254.00 104,744
23/07/2025 250.00 256.00 248.00 254.00 525,715
22/07/2025 250.00 252.48 244.00 249.00 250,237
21/07/2025 244.00 252.55 243.35 250.00 217,714

Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z