livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history


Hansa Investment Company Limited 'A' Non Vtg  (DI) share priceHANA share price tradesHANA Fundamentals watchlistADD to watchlist
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
31/07/2025 262.00 264.00 258.37 261.00 203,482
30/07/2025 262.00 264.00 254.90 262.00 251,813
29/07/2025 268.00 268.00 256.70 262.00 264,791
28/07/2025 264.00 272.20 257.90 266.00 328,068
25/07/2025 260.00 260.00 252.08 257.00 41,833
24/07/2025 258.00 266.00 252.00 254.00 104,744
23/07/2025 250.00 256.00 248.00 254.00 525,715
22/07/2025 250.00 252.48 244.00 249.00 250,237
21/07/2025 244.00 252.55 243.35 250.00 217,714
18/07/2025 252.00 254.00 240.52 250.00 44,766
17/07/2025 246.00 250.00 241.92 248.00 137,867
16/07/2025 250.00 251.12 246.08 248.00 253,262
15/07/2025 250.00 253.45 247.00 247.00 70,910
14/07/2025 254.00 254.00 246.00 250.00 8,974
11/07/2025 250.00 255.98 246.00 248.00 47,437
10/07/2025 252.00 254.96 250.00 250.00 105,404
09/07/2025 256.00 258.22 250.00 252.00 95,029
08/07/2025 252.00 260.00 251.37 254.00 158,080
07/07/2025 258.00 258.00 251.76 252.00 12,802
04/07/2025 258.00 258.00 252.00 252.00 57,691
03/07/2025 252.00 254.72 251.20 252.00 48,054
02/07/2025 250.00 258.00 250.00 258.00 13,328
01/07/2025 258.00 258.00 250.00 252.00 24,596
30/06/2025 254.00 256.72 250.00 252.00 57,120
27/06/2025 254.00 258.32 250.00 252.00 73,449
26/06/2025 250.00 256.32 250.00 252.00 9,248
25/06/2025 256.00 257.60 254.00 256.00 52,639
24/06/2025 256.00 258.00 250.00 250.00 22,788
23/06/2025 250.00 255.06 250.00 252.00 28,668
20/06/2025 252.00 256.20 250.00 250.00 108,492

Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z